24H 最高$0.1475
24H 最低$0.1347
今日开盘$0.1473
24H 成交量$23.86万
流通市值$3,035.94万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0347 | $0.0316 | $72.76万 | $3,319.35万 | -4.62% |
| 125 |
LDOLido DAO
|
$0.3163 | $0.3268 | $0.302 | $125.67万 | $2.63亿 | -2.83% |
| 13 |
UNIUniswap
|
$6.871 | $7.25 | $6.63 | $2,584.87万 | $42.31亿 | -4.13% |
| 667 |
FWDIBFWDIB
|
$5.61 | $5.71 | $5.54 | $1.29万 | — | -1.23% |
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,440.75 | — | 0.00% |
| 540 |
AIXBTaixbt by Virtuals
|
$0.01471 | $0.01533 | $0.01416 | $14.78万 | $1,277.61万 | -3.98% |
| 97 |
LSK应用链
|
$0.1718 | $0.189 | $0.1682 | $181.18万 | $3,650.15万 | -5.14% |
| 511 |
PIXELPixels
|
$0.00392 | $0.00414 | $0.00377 | $17.05万 | $1,185.42万 | -5.31% |
| 465 |
PUNDIXPundi X
|
$0.09 | $0.0944 | $0.0869 | $21.32万 | $2,350.00万 | -3.74% |
| 69 |
ZROLayerZero
|
$1.583 | $1.65 | $1.52 | $337.08万 | $1.73亿 | -3.00% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $927.18万 | $2.83亿 | -0.02% |
| 88 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $231.98万 | $26.14亿 | -1.79% |
| 242 |
GENIUSGenius
|
$0.2846 | $0.2954 | $0.2772 | $56.40万 | $1.02亿 | -2.00% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 622 |
SKDDBSKDDB
|
$11.91 | $12.05 | $10.96 | $6.18万 | — | 5.12% |
| 612 |
CBRSBCBRSB
|
$88.89 | $89.87 | $88.29 | $7.91万 | — | -0.46% |
| 80 |
MARSCOINMarsCoin
|
$0.0407 | $0.0447 | $0.0383 | $248.19万 | $5,051.78万 | -8.33% |
| 657 |
USARBUSARB
|
$8.22 | $8.28 | $8.11 | $1.79万 | — | 0.00% |
| 613 |
MSFTBMSFTB
|
$532.81 | $533.42 | $526.30 | $7.82万 | — | 0.40% |
| 122 |
OPOptimism
|
$0.0984 | $0.1024 | $0.0952 | $127.64万 | $2.29亿 | -3.44% |
相关站点
共 40 个
比特现金 _数字货币市值
Vanar Chain _BTC行情
Hashflow _以太坊ETH价格
Polkadot _币种排行
Starknet _BTC行情
Ether.fi _BTC行情
Solana _比特币
Virtuals _数字货币市值
Plasma _比特币
瑞波币 _以太坊ETH价格
Plasma _比特币行情
Virtuals _以太坊ETH价格
NFPrompt _比特币行情
Vanar Chain _币种排行
比特现金 _以太坊ETH价格
Gram _币种排行
Arbitrum _加密货币行情
狗币 _数字货币市值
Pump.fun _币种排行
Artificial _比特币行情
LayerZero _比特币行情
Plasma _BTC行情
比特现金 _加密货币行情
TONToken _加密货币行情
Caldera _币种排行
达世币 _数字货币市值
KORUB _币种排行
Raydium _比特币
应用链 _币种排行
Virtuals _数字货币市值
Huma Finance _加密货币行情
Celestia _数字货币市值
Holo _比特币
Vanar Chain _BTC行情
First Digital _数字货币市值
波场 _以太坊ETH价格
Artificial _以太坊ETH价格
瑞波币 _BTC行情
CyberConnect _比特币
Avalanche _比特币行情