24H 最高$6.47
24H 最低$5.99
今日开盘$6.35
24H 成交量$5.93万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.34万 | $3,825.66万 | -3.54% |
| 158 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $109.80万 | $2.73亿 | -3.56% |
| 14 |
UNIUniswap
|
$7.05 | $7.35 | $6.97 | $4,301.48万 | $44.45亿 | -1.80% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.93万 | — | -4.72% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.59% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $22.22万 | $1,366.30万 | -3.89% |
| 83 |
LSKLisk
|
$0.1843 | $0.2102 | $0.176 | $368.19万 | $3,769.84万 | -11.65% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $27.01万 | $1,229.32万 | -5.12% |
| 230 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.57万 | $2,514.65万 | -4.44% |
| 62 |
ZROLayerZero
|
$1.722 | $1.82 | $1.69 | $566.14万 | $1.88亿 | -3.64% |
| 40 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,084.50万 | $2.99亿 | -0.08% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $139.97万 | $26.93亿 | -1.92% |
| 315 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.24万 | — | -1.10% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 624 |
SKDDBSKDDB
|
$9.06 | $9.35 | $7.94 | $10.56万 | — | 6.34% |
| 142 |
CBRSBCBRSB
|
$96.44 | $111.76 | $95.20 | $137.54万 | — | -11.98% |
| 79 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $390.34万 | — | -4.44% |
| 600 |
USARBUSARB
|
$8.9 | $9.89 | $8.84 | $12.12万 | — | -7.96% |
| 152 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $115.12万 | — | -2.91% |
| 109 |
OPOptimism
|
$0.1095 | $0.1159 | $0.1091 | $222.36万 | $2.53亿 | -3.01% |
相关站点
共 40 个
Haedal _币种排行
Worldcoin _以太坊ETH价格
Bitcoin Cash _币种排行
Gitcoin _比特币行情
Uniswap _以太坊ETH价格
BEAMX _比特币
Sui _数字货币市值
NBISB _数字货币市值
LayerZero _BTC行情
Avalanche _币种排行
Near Protocol _比特币
Cardano _比特币行情
USDC _数字货币市值
Aster _BTC行情
USD1 _以太坊ETH价格
TSLAB _数字货币市值
MegaETH _数字货币市值
Holo _比特币行情
CRCLB _比特币行情
Celo _比特币行情
Hyperliquid _比特币行情
KORUB _币种排行
Zcash _数字货币市值
Haedal _加密货币行情
CRCLB _比特币
CRWVB _比特币
Avalanche _加密货币行情
Hedera _数字货币市值
Caldera _BTC行情
NVDAB _比特币行情
Bitcoin Cash _BTC行情
MRVLB _以太坊ETH价格
Pepe _比特币
Sophon _比特币行情
OFFICIAL TRUMP _比特币行情
Caldera _比特币行情
Eigenlayer _数字货币市值
First Digital _比特币行情
Internet _加密货币行情
Filecoin _比特币