24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0808
24H 成交量$16.51万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0401 | $0.0379 | $28.46万 | $3,825.66万 | -4.29% |
| 154 |
LDOLido DAO
|
$0.3261 | $0.3454 | $0.3261 | $114.99万 | $2.73亿 | -3.23% |
| 15 |
UNIUniswap
|
$6.989 | $7.35 | $6.98 | $3,907.56万 | $44.45亿 | -1.66% |
| 663 |
FWDIBFWDIB
|
$6.02 | $6.47 | $6.01 | $4.91万 | — | -5.20% |
| 687 |
AMCBAMCB
|
$3.25 | $3.25 | $3.04 | $2.40万 | — | 6.21% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.01673 | $0.01574 | $21.93万 | $1,366.30万 | -4.26% |
| 70 |
LSKLisk
|
$0.1785 | $0.2129 | $0.178 | $439.96万 | $3,769.84万 | -11.94% |
| 442 |
PIXELPixels
|
$0.00402 | $0.00434 | $0.00402 | $26.33万 | $1,229.32万 | -6.29% |
| 277 |
PUNDIXPundi X
|
$0.0968 | $0.1051 | $0.0968 | $52.44万 | $2,514.65万 | -7.63% |
| 56 |
ZROLayerZero
|
$1.712 | $1.83 | $1.71 | $661.06万 | $1.88亿 | -5.10% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $872.90万 | $2.99亿 | -0.03% |
| 139 |
SHIBShiba Inu
|
$0.00000452 | $0.00000474 | $0.00000452 | $131.01万 | $26.93亿 | -3.21% |
| 334 |
GENIUSGENIUS
|
$0.2963 | $0.3054 | $0.2822 | $40.37万 | — | -1.27% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 628 |
SKDDBSKDDB
|
$9.17 | $9.20 | $7.94 | $9.53万 | — | 5.04% |
| 150 |
CBRSBCBRSB
|
$96.16 | $111.76 | $96.16 | $119.65万 | — | -11.69% |
| 75 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0563 | $0.0507 | $412.97万 | — | -7.65% |
| 615 |
USARBUSARB
|
$8.93 | $9.89 | $8.90 | $10.63万 | — | -7.37% |
| 190 |
MSFTBMSFTB
|
$515.91 | $529.87 | $515.36 | $82.14万 | — | -1.76% |
| 106 |
OPOptimism
|
$0.1093 | $0.1159 | $0.1091 | $225.98万 | $2.53亿 | -2.67% |
相关站点
共 40 个
RedStone _比特币行情
ZAMA _币种排行
SNDKB _BTC行情
Worldcoin _比特币
Internet _数字货币市值
MRVLB _BTC行情
Chainlink _比特币
Aster _加密货币行情
Cardano _以太坊ETH价格
MSTRB _以太坊ETH价格
TQQQB _BTC行情
TONToken _比特币
MRVLB _加密货币行情
EUR _比特币行情
SNXXB _比特币行情
CRWVB _以太坊ETH价格
Caldera _数字货币市值
SNDKB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _数字货币市值
Litecoin _比特币行情
Sui _币种排行
Internet _比特币行情
Gitcoin _数字货币市值
SNDKB _以太坊ETH价格
Pepe _加密货币行情
Gitcoin _币种排行
Avalanche _比特币
USD1 _比特币行情
INTWB _比特币
Haedal _比特币行情
Ethena USDe _比特币
SNXXB _币种排行
Pendle _以太坊ETH价格
MegaETH _加密货币行情
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
Worldcoin _数字货币市值
Ethena USDe _加密货币行情
EUR _比特币行情