24H 最高$348.11
24H 最低$323.48
今日开盘$344.28
24H 成交量$409.95万
流通市值—
24H 涨跌额(-$14.60)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $58.04万 | $3,825.66万 | -3.06% |
| 174 |
LDOLido DAO
|
$0.3242 | $0.3388 | $0.3236 | $97.17万 | $2.73亿 | -3.63% |
| 13 |
UNIUniswap
|
$6.984 | $7.35 | $6.81 | $4,525.30万 | $44.45亿 | -2.72% |
| 659 |
FWDIBFWDIB
|
$5.98 | $6.47 | $5.98 | $5.58万 | — | -6.12% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 3.92% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01562 | $0.01634 | $0.01562 | $19.78万 | $1,366.30万 | -3.82% |
| 85 |
LSKLisk
|
$0.1733 | $0.1964 | $0.1727 | $323.96万 | $3,769.84万 | -8.84% |
| 452 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00401 | $25.80万 | $1,229.32万 | -4.95% |
| 229 |
PUNDIXPundi X
|
$0.0975 | $0.1014 | $0.0968 | $66.26万 | $2,514.65万 | -3.85% |
| 57 |
ZROLayerZero
|
$1.691 | $1.80 | $1.68 | $601.70万 | $1.88亿 | -4.73% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,437.05万 | $2.99亿 | -0.05% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $126.83万 | $26.93亿 | -2.37% |
| 322 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $43.27万 | — | -1.26% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 648 |
SKDDBSKDDB
|
$9.33 | $9.35 | $8.12 | $8.04万 | — | 13.64% |
| 138 |
CBRSBCBRSB
|
$95.46 | $110.91 | $95.16 | $140.97万 | — | -13.77% |
| 82 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0495 | $349.63万 | — | -7.48% |
| 622 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $10.78万 | — | -9.79% |
| 162 |
MSFTBMSFTB
|
$505.56 | $529.87 | $505.45 | $104.54万 | — | -3.35% |
| 106 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1073 | $226.24万 | $2.53亿 | -4.87% |
相关站点
共 40 个
Stellar _币种排行
Aerodrome _以太坊ETH价格
BFUSD _比特币
TRON _加密货币行情
Celo _比特币
Near Protocol _以太坊ETH价格
Dogecoin _加密货币行情
SNXXB _币种排行
SNDKB _币种排行
Aptos _比特币行情
AAPLB _比特币行情
USDC _比特币行情
Mitosis _比特币行情
Initia _加密货币行情
EUR _比特币行情
MUB _数字货币市值
TQQQB _加密货币行情
1000CAT _比特币
Injective _数字货币市值
CRWVB _币种排行
SOXLB _比特币行情
TQQQB _币种排行
Aster _数字货币市值
QQQB _比特币行情
GOOGLB _加密货币行情
MRVLB _数字货币市值
First Digital _比特币行情
USD1 _BTC行情
SKHYB _比特币
Zcash _加密货币行情
USD1 _BTC行情
Plasma _BTC行情
Tether Gold _以太坊ETH价格
Caldera _币种排行
RWUSD _以太坊ETH价格
BitTensor _BTC行情
CRCLB _比特币
Pump.fun _以太坊ETH价格
RWUSD _以太坊ETH价格
Origin _以太坊ETH价格