24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.136
24H 成交量$43.37万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.12万 | $3,825.66万 | -3.02% |
| 154 |
LDOLido DAO
|
$0.3308 | $0.3454 | $0.3257 | $115.66万 | $2.73亿 | -2.82% |
| 14 |
UNIUniswap
|
$7.1 | $7.35 | $6.97 | $4,271.40万 | $44.45亿 | -0.76% |
| 665 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.06万 | — | -4.70% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01597 | $0.01673 | $0.01573 | $22.62万 | $1,366.30万 | -2.80% |
| 77 |
LSKLisk
|
$0.1811 | $0.2129 | $0.176 | $418.71万 | $3,769.84万 | -11.79% |
| 440 |
PIXELPixels
|
$0.00412 | $0.00434 | $0.00402 | $27.48万 | $1,229.32万 | -4.19% |
| 253 |
PUNDIXPundi X
|
$0.0992 | $0.105 | $0.0968 | $60.10万 | $2,514.65万 | -5.52% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.69 | $680.97万 | $1.88亿 | -5.34% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,044.54万 | $2.99亿 | -0.06% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.73万 | $26.93亿 | -1.92% |
| 319 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.80万 | — | -0.70% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 625 |
SKDDBSKDDB
|
$9.16 | $9.35 | $7.94 | $10.57万 | — | 5.17% |
| 144 |
CBRSBCBRSB
|
$97.03 | $111.76 | $95.20 | $129.23万 | — | -11.01% |
| 75 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $421.13万 | — | -5.67% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.68万 | — | -7.48% |
| 157 |
MSFTBMSFTB
|
$506.75 | $529.87 | $505.88 | $112.57万 | — | -3.55% |
| 107 |
OPOptimism
|
$0.1108 | $0.1159 | $0.1091 | $231.77万 | $2.53亿 | -1.95% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Quant _币种排行
Aster _以太坊ETH价格
USDC _数字货币市值
Pudgy Penguins _比特币行情
RWUSD _币种排行
Arbitrum _比特币
Uniswap _以太坊ETH价格
Avalanche _加密货币行情
Eigenlayer _数字货币市值
Bitcoin Cash _数字货币市值
NBISB _币种排行
GOOGLB _加密货币行情
Litecoin _比特币行情
XRP _数字货币市值
Plasma _BTC行情
First Digital _加密货币行情
MegaETH _币种排行
Gitcoin _以太坊ETH价格
Pepe _币种排行
Hedera _比特币
RedStone _比特币
Quant _币种排行
Hyperliquid _比特币行情
USD1 _加密货币行情
Stellar _BTC行情
Litecoin _数字货币市值
Sui _比特币行情
KORUB _币种排行
First Digital _比特币
MegaETH _以太坊ETH价格
MegaETH _币种排行
BNCB _BTC行情
Polkadot _比特币
Arbitrum _比特币
Zcash _加密货币行情
Celestia _比特币行情
ZAMA _BTC行情
Mitosis _BTC行情
Ondo _比特币