24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1915
24H 成交量$1,226.04万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $29.28万 | $3,825.66万 | -3.28% |
| 153 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3257 | $116.56万 | $2.73亿 | -2.45% |
| 15 |
UNIUniswap
|
$7.07 | $7.35 | $6.97 | $4,049.62万 | $44.45亿 | -0.76% |
| 663 |
FWDIBFWDIB
|
$6.08 | $6.47 | $6.00 | $4.99万 | — | -4.10% |
| 686 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.43万 | — | 6.23% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01673 | $0.01573 | $22.02万 | $1,366.30万 | -3.04% |
| 72 |
LSKLisk
|
$0.1788 | $0.2129 | $0.1764 | $436.18万 | $3,769.84万 | -13.41% |
| 443 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $26.73万 | $1,229.32万 | -4.65% |
| 271 |
PUNDIXPundi X
|
$0.0984 | $0.1051 | $0.0968 | $53.73万 | $2,514.65万 | -6.02% |
| 56 |
ZROLayerZero
|
$1.72 | $1.83 | $1.70 | $670.55万 | $1.88亿 | -4.50% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $897.09万 | $2.99亿 | -0.03% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $131.38万 | $26.93亿 | -2.56% |
| 328 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $42.03万 | — | -0.60% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 626 |
SKDDBSKDDB
|
$8.97 | $9.25 | $7.94 | $9.90万 | — | 3.22% |
| 148 |
CBRSBCBRSB
|
$97.31 | $111.76 | $95.59 | $121.29万 | — | -10.69% |
| 76 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0563 | $0.0506 | $414.59万 | — | -5.64% |
| 608 |
USARBUSARB
|
$9.05 | $9.89 | $8.88 | $11.14万 | — | -6.02% |
| 186 |
MSFTBMSFTB
|
$513.49 | $529.87 | $512.91 | $87.42万 | — | -2.21% |
| 109 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1091 | $222.37万 | $2.53亿 | -2.12% |
相关站点
共 40 个
Stacks _比特币行情
THORChain _比特币行情
USD1 _比特币行情
Solana _比特币行情
Bitcoin Cash _比特币
Sophon _比特币行情
Hyperliquid _BTC行情
Huma Finance _BTC行情
Ripple USD _比特币
Aave _数字货币市值
Pudgy Penguins _比特币
Plasma _BTC行情
CRWVB _加密货币行情
Filecoin _比特币
Uniswap _加密货币行情
Initia _比特币
EUR _以太坊ETH价格
Pudgy Penguins _比特币
Mitosis _加密货币行情
Internet _比特币行情
Initia _数字货币市值
Pepe _BTC行情
INTCB _比特币
Holo _数字货币市值
Aerodrome _加密货币行情
Zcash _以太坊ETH价格
Filecoin _比特币行情
Artificial _BTC行情
EUR _BTC行情
Avalanche _比特币行情
RedStone _加密货币行情
MSTRB _币种排行
TSLAB _比特币
Solana _以太坊ETH价格
Gitcoin _比特币行情
USD1 _加密货币行情
PAX Gold _比特币行情
TSLAB _以太坊ETH价格
Ondo _比特币行情
MSTRB _币种排行