24H 最高$0.01853
24H 最低$0.01744
今日开盘$0.01777
24H 成交量$5.96万
流通市值$1,690.95万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $43.30万 | $3,208.63万 | 0.00% |
| 131 |
LDOLido DAO
|
$0.2946 | $0.3126 | $0.2922 | $149.03万 | $2.49亿 | 0.34% |
| 16 |
UNIUniswap
|
$5.576 | $6.03 | $5.51 | $4,188.81万 | $35.03亿 | -2.11% |
| 531 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.49万 | — | -4.51% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.72% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01365 | $19.01万 | $1,219.57万 | 1.24% |
| 181 |
LSK应用链
|
$0.1479 | $0.163 | $0.1472 | $91.23万 | $3,139.76万 | -3.21% |
| 424 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $21.64万 | $1,155.94万 | -0.52% |
| 327 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $35.49万 | $2,062.13万 | -2.04% |
| 55 |
ZROLayerZero
|
$1.556 | $1.64 | $1.49 | $826.44万 | $1.76亿 | 4.29% |
| 31 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9962 | $1,570.69万 | $2.81亿 | 0.04% |
| 108 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $229.09万 | $25.23亿 | -0.24% |
| 371 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $28.87万 | $1.02亿 | -0.90% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 569 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $9.71万 | — | 6.57% |
| 143 |
CBRSBCBRSB
|
$106.07 | $120.43 | $101.35 | $130.36万 | — | -7.78% |
| 93 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0378 | $291.23万 | $5,051.78万 | 3.96% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.37% |
| 171 |
MSFTBMSFTB
|
$522.57 | $526.21 | $506.92 | $96.74万 | — | 0.53% |
| 98 |
OPOptimism
|
$0.0898 | $0.0964 | $0.0884 | $270.08万 | $2.13亿 | -1.97% |