24H 最高$0.0957
24H 最低$0.0889
今日开盘$0.0931
24H 成交量$136.59万
流通市值$8.46亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $48.95万 | $3,341.74万 | 0.30% |
| 117 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.302 | $211.98万 | $2.72亿 | 3.11% |
| 19 |
UNIUniswap
|
$6.98 | $7.04 | $6.63 | $3,975.97万 | $42.15亿 | -0.14% |
| 608 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $14.09万 | — | -4.05% |
| 690 |
AMCBAMCB
|
$3.25 | $3.42 | $3.11 | $1.75万 | — | 4.17% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01523 | $0.01416 | $17.35万 | $1,278.36万 | 0.00% |
| 141 |
LSK应用链
|
$0.173 | $0.1802 | $0.1657 | $156.74万 | $3,527.33万 | -3.08% |
| 523 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.66万 | $1,222.84万 | 3.01% |
| 500 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.23万 | $2,345.09万 | -0.55% |
| 59 |
ZROLayerZero
|
$1.491 | $1.63 | $1.47 | $706.22万 | $1.64亿 | -5.51% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,408.81万 | $2.83亿 | -0.03% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $287.28万 | $26.31亿 | 0.45% |
| 382 |
GENIUSGenius
|
$0.2918 | $0.296 | $0.2772 | $39.92万 | $1.02亿 | 1.64% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 493 |
SKDDBSKDDB
|
$10.52 | $12.68 | $10.30 | $26.02万 | — | -6.32% |
| 264 |
CBRSBCBRSB
|
$94.18 | $95.98 | $86.61 | $64.07万 | — | 5.41% |
| 91 |
MARSCOINMarsCoin
|
$0.0422 | $0.0438 | $0.0383 | $348.91万 | $5,051.78万 | 3.94% |
| 606 |
USARBUSARB
|
$8.86 | $8.94 | $8.11 | $14.17万 | — | 7.39% |
| 325 |
MSFTBMSFTB
|
$544.27 | $547.55 | $526.30 | $50.01万 | — | 2.47% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $254.52万 | $2.33亿 | 1.09% |
相关站点
共 40 个
Meteora _BTC行情
SNXXB _加密货币行情
莱特币 _比特币
以太坊 _比特币
SOXSB _比特币行情
Virtuals _数字货币市值
COINB _加密货币行情
Polkadot _加密货币行情
First Neiro _加密货币行情
以太经典 _以太坊ETH价格
QQQB _比特币
Gains Network _数字货币市值
Reserve Rights _比特币
USD1 _比特币行情
瑞波币 _加密货币行情
EUR _比特币
Render _币种排行
Aptos _币种排行
以太经典 _数字货币市值
BFUSD _比特币行情
以太经典 _币种排行
以太坊 _BTC行情
DRAMB _以太坊ETH价格
Aptos _数字货币市值
Quant _BTC行情
Virtuals _比特币
USDC _比特币行情
Pudgy Penguins _BTC行情
Avalanche _币种排行
NEXPACE _加密货币行情
DRAMB _以太坊ETH价格
Ondo _以太坊ETH价格
比特现金 _BTC行情
Aave _比特币行情
Pudgy Penguins _BTC行情
Filecoin _数字货币市值
Internet _比特币行情
Gains Network _比特币
Bubblemaps _比特币行情
Aster _币种排行