24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1116
24H 成交量$60.57万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.17万 | $3,825.66万 | -4.28% |
| 156 |
LDOLido DAO
|
$0.3258 | $0.3454 | $0.3236 | $109.47万 | $2.73亿 | -4.74% |
| 13 |
UNIUniswap
|
$6.893 | $7.35 | $6.81 | $4,639.51万 | $44.45亿 | -4.57% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.87万 | — | -5.44% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.72万 | — | 4.92% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.0157 | $22.03万 | $1,366.30万 | -4.58% |
| 85 |
LSKLisk
|
$0.1788 | $0.1964 | $0.176 | $345.78万 | $3,769.84万 | -7.21% |
| 437 |
PIXELPixels
|
$0.00408 | $0.00433 | $0.00402 | $27.27万 | $1,229.32万 | -5.34% |
| 235 |
PUNDIXPundi X
|
$0.0987 | $0.1031 | $0.0968 | $64.29万 | $2,514.65万 | -3.05% |
| 57 |
ZROLayerZero
|
$1.695 | $1.82 | $1.69 | $626.82万 | $1.88亿 | -5.25% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,411.98万 | $2.99亿 | -0.05% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $137.27万 | $26.93亿 | -3.19% |
| 317 |
GENIUSGENIUS
|
$0.297 | $0.3054 | $0.2822 | $44.13万 | — | -2.24% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 628 |
SKDDBSKDDB
|
$9.14 | $9.35 | $7.94 | $10.11万 | — | 11.46% |
| 139 |
CBRSBCBRSB
|
$96.64 | $111.76 | $95.20 | $139.19万 | — | -13.21% |
| 82 |
MARSCOINMARSCOIN
|
$0.052 | $0.0563 | $0.0506 | $362.61万 | — | -6.48% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.90万 | — | -9.07% |
| 164 |
MSFTBMSFTB
|
$509.14 | $529.87 | $505.88 | $104.04万 | — | -2.75% |
| 102 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1075 | $244.70万 | $2.53亿 | -4.41% |
相关站点
共 40 个
ZAMA _比特币行情
Near Protocol _数字货币市值
Aster _BTC行情
BNCB _币种排行
Chainlink _币种排行
Hyperliquid _数字货币市值
Ondo _BTC行情
Plasma _比特币
BFUSD _比特币行情
1000CAT _以太坊ETH价格
QQQB _加密货币行情
Avalanche _数字货币市值
ZAMA _BTC行情
AAPLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Artificial _加密货币行情
RWUSD _BTC行情
XRP _比特币
Haedal _以太坊ETH价格
Pepe _加密货币行情
GOOGLB _以太坊ETH价格
Celo _比特币
MUB _币种排行
SNDKB _比特币行情
Near Protocol _数字货币市值
LayerZero _比特币
Hedera _BTC行情
NFPrompt _比特币行情
MRVLB _比特币行情
TONToken _数字货币市值
CRCLB _数字货币市值
TSLAB _比特币
AMDB _以太坊ETH价格
TRON _数字货币市值
Ripple USD _币种排行
Pudgy Penguins _加密货币行情
Arbitrum _BTC行情
Sui _数字货币市值
Avalanche _数字货币市值
Ethereum _加密货币行情