24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6257
24H 成交量$262.47万
流通市值$5.48亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.22万 | $3,825.66万 | -3.53% |
| 158 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3257 | $109.93万 | $2.73亿 | -3.50% |
| 15 |
UNIUniswap
|
$7.058 | $7.35 | $6.97 | $4,279.31万 | $44.45亿 | -1.74% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.93万 | — | -4.57% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01673 | $0.01573 | $22.19万 | $1,366.30万 | -3.58% |
| 83 |
LSKLisk
|
$0.1829 | $0.2102 | $0.176 | $366.82万 | $3,769.84万 | -12.32% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.02万 | $1,229.32万 | -4.65% |
| 229 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.86万 | $2,514.65万 | -4.34% |
| 61 |
ZROLayerZero
|
$1.724 | $1.82 | $1.69 | $569.15万 | $1.88亿 | -4.44% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,067.41万 | $2.99亿 | -0.05% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $139.84万 | $26.93亿 | -2.13% |
| 316 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $44.07万 | — | -0.96% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 625 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $10.48万 | — | 8.90% |
| 142 |
CBRSBCBRSB
|
$96.67 | $111.76 | $95.20 | $137.11万 | — | -11.95% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.92万 | — | -5.17% |
| 600 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $12.12万 | — | -7.76% |
| 152 |
MSFTBMSFTB
|
$508.21 | $529.87 | $505.88 | $116.39万 | — | -3.10% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $222.27万 | $2.53亿 | -2.66% |
相关站点
共 40 个
Ondo _BTC行情
Caldera _BTC行情
Pump.fun _以太坊ETH价格
Gram _比特币
Quant _币种排行
Stellar _以太坊ETH价格
TRON _币种排行
USDC _加密货币行情
TQQQB _币种排行
Injective _BTC行情
Gitcoin _BTC行情
Initia _数字货币市值
Aerodrome _比特币
SKHYB _BTC行情
TRON _数字货币市值
Plasma _币种排行
Ethereum _BTC行情
XRP _比特币行情
牛来 _加密货币行情
Pepe _币种排行
Near Protocol _比特币行情
TQQQB _币种排行
MegaETH _币种排行
Ethena _加密货币行情
INTCB _数字货币市值
Aave _BTC行情
BNB _比特币
Caldera _加密货币行情
Caldera _比特币行情
TQQQB _加密货币行情
Ethereum _币种排行
Worldcoin _比特币
Litecoin _比特币行情
CRWVB _加密货币行情
XRP _币种排行
Aave _币种排行
Hyperliquid _加密货币行情
DRAMB _币种排行
BitTensor _比特币行情
牛来 _BTC行情