24H 最高$0.71
24H 最低$0.688
今日开盘$0.71
24H 成交量$10.71万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $55.67万 | $3,825.66万 | -4.76% |
| 159 |
LDOLido DAO
|
$0.3247 | $0.3451 | $0.3236 | $108.19万 | $2.73亿 | -5.91% |
| 13 |
UNIUniswap
|
$6.89 | $7.35 | $6.81 | $4,670.55万 | $44.45亿 | -5.98% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.96万 | — | -6.38% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01673 | $0.0157 | $22.27万 | $1,366.30万 | -5.81% |
| 83 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $349.24万 | $3,769.84万 | -9.75% |
| 438 |
PIXELPixels
|
$0.00404 | $0.00433 | $0.00402 | $27.44万 | $1,229.32万 | -6.48% |
| 233 |
PUNDIXPundi X
|
$0.0982 | $0.103 | $0.0968 | $64.47万 | $2,514.65万 | -4.57% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $627.05万 | $1.88亿 | -6.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,400.46万 | $2.99亿 | -0.04% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $135.01万 | $26.93亿 | -4.01% |
| 317 |
GENIUSGENIUS
|
$0.2969 | $0.3054 | $0.2822 | $44.42万 | — | -2.46% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 628 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.03万 | — | 12.44% |
| 138 |
CBRSBCBRSB
|
$96.28 | $111.76 | $95.20 | $139.36万 | — | -13.73% |
| 82 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $360.82万 | — | -7.37% |
| 601 |
USARBUSARB
|
$8.88 | $9.89 | $8.84 | $11.92万 | — | -9.66% |
| 166 |
MSFTBMSFTB
|
$508.43 | $529.87 | $505.88 | $103.54万 | — | -2.87% |
| 102 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $240.24万 | $2.53亿 | -5.27% |
相关站点
共 40 个
Hedera _BTC行情
Ethereum _数字货币市值
Plasma _BTC行情
Quant _币种排行
Quant _比特币行情
TONToken _币种排行
Filecoin _比特币
USD1 _BTC行情
Litecoin _加密货币行情
United Stables _币种排行
Injective _以太坊ETH价格
Holo _以太坊ETH价格
SKHYB _以太坊ETH价格
Celestia _以太坊ETH价格
MegaETH _以太坊ETH价格
INTWB _数字货币市值
Celestia _加密货币行情
Cardano _以太坊ETH价格
Sophon _数字货币市值
Ethereum _比特币行情
BEAMX _比特币
Ethena _BTC行情
Hedera _BTC行情
Near Protocol _比特币行情
MegaETH _币种排行
ZAMA _数字货币市值
NVDAB _比特币
BNCB _以太坊ETH价格
Haedal _加密货币行情
THORChain _以太坊ETH价格
Polkadot _币种排行
Plasma _比特币行情
Worldcoin _以太坊ETH价格
KORUB _比特币
LITEB _比特币行情
Quant _数字货币市值
Sophon _加密货币行情
SKHYB _以太坊ETH价格
INTWB _加密货币行情
BFUSD _数字货币市值