24H 最高$42.00
24H 最低$36.16
今日开盘$41.97
24H 成交量$16.79万
流通市值—
24H 涨跌额(-$5.41)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0396 | $0.0378 | $57.72万 | $3,825.66万 | -3.54% |
| 163 |
LDOLido DAO
|
$0.3276 | $0.3405 | $0.3236 | $104.02万 | $2.73亿 | -3.79% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,685.09万 | $44.45亿 | -3.87% |
| 659 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.81万 | — | -5.79% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01644 | $0.0157 | $21.79万 | $1,366.30万 | -4.02% |
| 85 |
LSKLisk
|
$0.1751 | $0.1964 | $0.1738 | $332.09万 | $3,769.84万 | -6.46% |
| 441 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.33万 | $1,229.32万 | -5.36% |
| 225 |
PUNDIXPundi X
|
$0.0978 | $0.1021 | $0.0968 | $66.42万 | $2,514.65万 | -4.12% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $603.18万 | $1.88亿 | -3.98% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.90万 | $2.99亿 | -0.04% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $129.18万 | $26.93亿 | -2.77% |
| 321 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.62万 | — | -1.98% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 646 |
SKDDBSKDDB
|
$9.23 | $9.35 | $8.05 | $8.20万 | — | 14.37% |
| 138 |
CBRSBCBRSB
|
$95.86 | $111.40 | $95.20 | $139.36万 | — | -13.95% |
| 82 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0548 | $0.0506 | $345.41万 | — | -6.39% |
| 608 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.29万 | — | -10.04% |
| 162 |
MSFTBMSFTB
|
$506.53 | $529.87 | $505.88 | $104.53万 | — | -3.26% |
| 106 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1075 | $232.03万 | $2.53亿 | -5.61% |
相关站点
共 40 个
Solana _数字货币市值
QQQB _以太坊ETH价格
XRP _BTC行情
Lisk _数字货币市值
Nomina _比特币
Zcash _BTC行情
Celo _比特币
Ethena _BTC行情
Celo _数字货币市值
QQQB _BTC行情
RedStone _比特币行情
Pump.fun _数字货币市值
1000CAT _BTC行情
Bubblemaps _币种排行
Gram _比特币
Cosmos _加密货币行情
BitTensor _比特币
BNCB _加密货币行情
Cosmos _以太坊ETH价格
Cosmos _BTC行情
QQQB _BTC行情
INTCB _比特币行情
Stellar _比特币
Artificial _币种排行
Hedera _BTC行情
BNCB _比特币
Origin _比特币行情
Arbitrum _币种排行
Aave _数字货币市值
KORUB _BTC行情
MegaETH _比特币行情
BNCB _加密货币行情
Celestia _以太坊ETH价格
BNCB _BTC行情
AAPLB _比特币行情
Arbitrum _BTC行情
SOXLB _数字货币市值
Quant _加密货币行情
Celestia _数字货币市值
Filecoin _以太坊ETH价格