24H 最高$0.128
24H 最低$0.1199
今日开盘$0.1215
24H 成交量$40.69万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.81% |
| 175 |
LDOLido DAO
|
$0.3249 | $0.3388 | $0.3236 | $95.45万 | $2.73亿 | -3.19% |
| 12 |
UNIUniswap
|
$7.049 | $7.35 | $6.81 | $4,522.40万 | $44.45亿 | -2.44% |
| 649 |
FWDIBFWDIB
|
$6 | $6.47 | $5.90 | $7.77万 | — | -5.81% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01569 | $0.01634 | $0.01562 | $17.96万 | $1,366.30万 | -3.27% |
| 91 |
LSKLisk
|
$0.1749 | $0.1951 | $0.1727 | $294.33万 | $3,769.84万 | -9.10% |
| 450 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.45万 | $1,229.32万 | -4.03% |
| 231 |
PUNDIXPundi X
|
$0.0974 | $0.1008 | $0.0968 | $65.54万 | $2,514.65万 | -2.79% |
| 59 |
ZROLayerZero
|
$1.706 | $1.80 | $1.68 | $587.32万 | $1.88亿 | -3.94% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,432.86万 | $2.99亿 | -0.04% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $124.86万 | $26.93亿 | -2.58% |
| 323 |
GENIUSGENIUS
|
$0.2974 | $0.3052 | $0.2822 | $42.70万 | — | -1.85% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 648 |
SKDDBSKDDB
|
$9.16 | $9.35 | $8.12 | $7.94万 | — | 11.84% |
| 140 |
CBRSBCBRSB
|
$95.7 | $110.89 | $95.16 | $136.98万 | — | -13.61% |
| 80 |
MARSCOINMARSCOIN
|
$0.0491 | $0.0543 | $0.0488 | $369.69万 | — | -8.74% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.08% |
| 157 |
MSFTBMSFTB
|
$505.91 | $529.87 | $505.01 | $109.07万 | — | -3.32% |
| 105 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1071 | $222.93万 | $2.53亿 | -4.96% |
相关站点
共 40 个
Ondo _比特币
BEAMX _数字货币市值
KORUB _BTC行情
SKHYB _数字货币市值
Cosmos _BTC行情
Near Protocol _数字货币市值
Ethena _比特币
Huma Finance _比特币行情
Quant _数字货币市值
MRVLB _数字货币市值
BEAMX _币种排行
RedStone _比特币
TSLAB _比特币行情
SKHYB _比特币行情
SKHYB _比特币
Hedera _比特币
PAX Gold _加密货币行情
Stellar _BTC行情
GOOGLB _数字货币市值
Official _数字货币市值
Nomina _以太坊ETH价格
Pump.fun _比特币行情
Ethena _BTC行情
Bitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Aave _以太坊ETH价格
RWUSD _比特币
Solana _加密货币行情
Worldcoin _比特币
Lisk _加密货币行情
牛来 _数字货币市值
Haedal _以太坊ETH价格
LayerZero _比特币
Pepe _加密货币行情
Filecoin _BTC行情
Gram _比特币行情
CRWVB _比特币
NVDAB _BTC行情
BitTensor _比特币行情
SOXLB _比特币行情