24H 最高$0.0452
24H 最低$0.0432
今日开盘$0.045
24H 成交量$21.68万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0404 | $0.0388 | $24.98万 | $3,997.68万 | -3.72% |
| 144 |
LDOLido DAO
|
$0.3342 | $0.3457 | $0.3328 | $120.79万 | $2.84亿 | -3.33% |
| 13 |
UNIUniswap
|
$7.232 | $7.35 | $7.06 | $3,775.16万 | $44.82亿 | -0.40% |
| 670 |
FWDIBFWDIB
|
$6.25 | $6.47 | $6.25 | $3.42万 | — | -1.88% |
| 691 |
AMCBAMCB
|
$3.15 | $3.19 | $3.04 | $1.75万 | — | 2.61% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01673 | $0.01608 | $20.47万 | $1,425.15万 | -3.05% |
| 60 |
LSKLisk
|
$0.1873 | $0.2129 | $0.1844 | $492.84万 | $4,229.11万 | -9.39% |
| 471 |
PIXELPixels
|
$0.0042 | $0.00435 | $0.00417 | $21.40万 | $1,291.79万 | -2.78% |
| 267 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0978 | $49.90万 | $2,730.69万 | -6.83% |
| 52 |
ZROLayerZero
|
$1.772 | $1.92 | $1.75 | $673.33万 | $2.09亿 | -6.49% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $763.82万 | $2.99亿 | -0.01% |
| 148 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $115.91万 | $27.70亿 | -1.92% |
| 423 |
GENIUSGENIUS
|
$0.3011 | $0.3054 | $0.2822 | $26.58万 | — | 0.20% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 627 |
SKDDBSKDDB
|
$8.44 | $9.12 | $7.94 | $8.29万 | — | -2.09% |
| 161 |
CBRSBCBRSB
|
$101.24 | $111.76 | $98.68 | $96.58万 | — | -7.51% |
| 66 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0578 | $0.0528 | $417.38万 | — | -6.12% |
| 629 |
USARBUSARB
|
$9.7 | $9.89 | $9.57 | $8.27万 | — | 0.62% |
| 245 |
MSFTBMSFTB
|
$528.51 | $529.87 | $521.49 | $55.83万 | — | 0.64% |
| 108 |
OPOptimism
|
$0.1125 | $0.1159 | $0.1116 | $199.30万 | $2.62亿 | -1.66% |
相关站点
共 40 个
SNXXB _加密货币行情
Initia _BTC行情
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
LayerZero _币种排行
Official _以太坊ETH价格
Pepe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币行情
Ethereum _比特币行情
LITEB _比特币
Ethereum _数字货币市值
United Stables _加密货币行情
Caldera _数字货币市值
Ethena _加密货币行情
KORUB _以太坊ETH价格
Near Protocol _币种排行
CRCLB _BTC行情
Artificial _币种排行
CRWVB _比特币
SOXLB _以太坊ETH价格
Cardano _数字货币市值
Gitcoin _加密货币行情
Ethena _以太坊ETH价格
KORUB _BTC行情
Chainlink _比特币
BNCB _BTC行情
GOOGLB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币行情
Hyperliquid _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sei _比特币
Mitosis _BTC行情
Celestia _比特币行情
Aptos _加密货币行情
Ethena USDe _加密货币行情
SNDKB _比特币行情
Tether Gold _比特币
Aster _数字货币市值