24H 最高$58.20
24H 最低$47.32
今日开盘$55.43
24H 成交量$86.72万
流通市值—
24H 涨跌额(-$6.37)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.75万 | $3,825.66万 | -3.77% |
| 154 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $113.27万 | $2.73亿 | -3.91% |
| 15 |
UNIUniswap
|
$7.142 | $7.35 | $6.97 | $4,275.37万 | $44.45亿 | -1.11% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.87% |
| 76 |
LSKLisk
|
$0.1814 | $0.2129 | $0.176 | $415.78万 | $3,769.84万 | -9.98% |
| 441 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $27.07万 | $1,229.32万 | -5.10% |
| 247 |
PUNDIXPundi X
|
$0.0989 | $0.1049 | $0.0968 | $60.83万 | $2,514.65万 | -5.63% |
| 56 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $626.44万 | $1.88亿 | -4.55% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,075.93万 | $2.99亿 | -0.06% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.89万 | $26.93亿 | -2.76% |
| 321 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $43.45万 | — | -0.93% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 627 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.54万 | — | 0.34% |
| 141 |
CBRSBCBRSB
|
$97.11 | $111.76 | $95.20 | $134.09万 | — | -11.51% |
| 78 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $404.88万 | — | -6.02% |
| 600 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.98万 | — | -7.57% |
| 152 |
MSFTBMSFTB
|
$509.52 | $529.87 | $505.88 | $114.57万 | — | -3.02% |
| 103 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $237.85万 | $2.53亿 | -3.09% |
相关站点
共 40 个
Solana _比特币行情
Celo _加密货币行情
Hyperliquid _加密货币行情
Ethena USDe _BTC行情
Ethereum _加密货币行情
Filecoin _比特币
Bitcoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethena _币种排行
Stellar _比特币行情
Celestia _加密货币行情
Artificial _币种排行
Origin _比特币
Polkadot _加密货币行情
Ethena USDe _加密货币行情
Lisk _数字货币市值
NVDAB _币种排行
Ethereum _以太坊ETH价格
Filecoin _比特币行情
1000CAT _以太坊ETH价格
Eigenlayer _BTC行情
United Stables _以太坊ETH价格
Initia _比特币行情
Ethena _以太坊ETH价格
Aster _比特币
RedStone _数字货币市值
XRP _BTC行情
Huma Finance _比特币行情
NVDAB _以太坊ETH价格
Ethena _比特币行情
Plasma _比特币
SNXXB _加密货币行情
1000CAT _币种排行
Near Protocol _币种排行
Hyperliquid _比特币
Gram _加密货币行情
XRP _比特币
Bitcoin Cash _BTC行情
牛来 _加密货币行情
EUR _比特币行情