24H 最高$0.0235
24H 最低$0.0218
今日开盘$0.0233
24H 成交量$74.95万
流通市值$979.99万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $48.94万 | $3,341.74万 | 0.30% |
| 117 |
LDOLido DAO
|
$0.3285 | $0.3342 | $0.302 | $211.93万 | $2.72亿 | 3.21% |
| 19 |
UNIUniswap
|
$6.988 | $7.04 | $6.63 | $3,984.08万 | $42.15亿 | 0.09% |
| 608 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $14.09万 | — | -4.05% |
| 690 |
AMCBAMCB
|
$3.25 | $3.42 | $3.11 | $1.75万 | — | 4.17% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01523 | $0.01416 | $17.34万 | $1,278.36万 | 0.00% |
| 141 |
LSK应用链
|
$0.1729 | $0.1802 | $0.1657 | $156.19万 | $3,527.33万 | -2.76% |
| 524 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.63万 | $1,222.84万 | 2.75% |
| 501 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.23万 | $2,345.09万 | -0.55% |
| 59 |
ZROLayerZero
|
$1.498 | $1.63 | $1.47 | $706.57万 | $1.64亿 | -4.95% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,412.43万 | $2.83亿 | -0.02% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $287.39万 | $26.31亿 | 0.23% |
| 382 |
GENIUSGenius
|
$0.2917 | $0.296 | $0.2772 | $39.95万 | $1.02亿 | 1.64% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 494 |
SKDDBSKDDB
|
$10.54 | $12.68 | $10.30 | $26.02万 | — | -6.14% |
| 264 |
CBRSBCBRSB
|
$93.67 | $95.98 | $86.61 | $64.18万 | — | 4.84% |
| 91 |
MARSCOINMarsCoin
|
$0.0421 | $0.0438 | $0.0383 | $349.30万 | $5,051.78万 | 3.44% |
| 606 |
USARBUSARB
|
$8.86 | $8.94 | $8.11 | $14.17万 | — | 7.39% |
| 325 |
MSFTBMSFTB
|
$544.38 | $547.55 | $526.30 | $50.00万 | — | 2.50% |
| 108 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $254.59万 | $2.33亿 | 1.19% |
相关站点
共 40 个
以太经典 _BTC行情
Virtuals _数字货币市值
Test _BTC行情
莱特币 _BTC行情
Aster _数字货币市值
SOXSB _以太坊ETH价格
USD1 _数字货币市值
United Stables _比特币
BFUSD _数字货币市值
艾达币 _BTC行情
COINB _加密货币行情
Artificial _比特币行情
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
QQQB _比特币
Arbitrum _加密货币行情
BFUSD _BTC行情
Ethena _以太坊ETH价格
Ondo _数字货币市值
Uniswap _BTC行情
NEXPACE _数字货币市值
QQQB _以太坊ETH价格
Starknet _加密货币行情
Ondo _数字货币市值
Quant _数字货币市值
LayerZero _比特币行情
USD1 _数字货币市值
Holo _币种排行
Polkadot _比特币
MarsCoin _比特币行情
Filecoin _以太坊ETH价格
BMNRB _以太坊ETH价格
EUR _数字货币市值
Shiba Inu _比特币行情
OFFICIAL TRUMP _BTC行情
Reserve Rights _加密货币行情
JUST _以太坊ETH价格
Gains Network _BTC行情
比特现金 _数字货币市值
狗币 _BTC行情