24H 最高$0.249
24H 最低$0.228
今日开盘$0.239
24H 成交量$36.22万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.14万 | $3,825.66万 | -3.05% |
| 167 |
LDOLido DAO
|
$0.3246 | $0.3388 | $0.3236 | $100.99万 | $2.73亿 | -3.57% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,625.71万 | $44.45亿 | -2.41% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.66% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01563 | $0.01634 | $0.01562 | $21.28万 | $1,366.30万 | -3.88% |
| 86 |
LSKLisk
|
$0.1737 | $0.1964 | $0.1729 | $328.77万 | $3,769.84万 | -7.31% |
| 445 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.42万 | $1,229.32万 | -4.73% |
| 229 |
PUNDIXPundi X
|
$0.0973 | $0.1018 | $0.0968 | $66.13万 | $2,514.65万 | -4.14% |
| 57 |
ZROLayerZero
|
$1.693 | $1.80 | $1.69 | $595.37万 | $1.88亿 | -4.35% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.17万 | $2.99亿 | -0.06% |
| 145 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $126.07万 | $26.93亿 | -2.37% |
| 320 |
GENIUSGENIUS
|
$0.2967 | $0.3052 | $0.2822 | $43.25万 | — | -1.66% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $8.07万 | — | 12.67% |
| 138 |
CBRSBCBRSB
|
$95.65 | $111.00 | $95.16 | $140.25万 | — | -13.67% |
| 82 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0501 | $345.14万 | — | -6.17% |
| 620 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $10.74万 | — | -9.69% |
| 162 |
MSFTBMSFTB
|
$505.95 | $529.87 | $505.45 | $104.68万 | — | -3.34% |
| 106 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1073 | $227.55万 | $2.53亿 | -4.53% |
相关站点
共 40 个
CRCLB _加密货币行情
AAPLB _加密货币行情
Aster _比特币行情
GOOGLB _加密货币行情
BFUSD _币种排行
Aster _加密货币行情
Sui _数字货币市值
Cardano _加密货币行情
Nomina _BTC行情
Arbitrum _比特币
Lisk _以太坊ETH价格
BEAMX _加密货币行情
ZAMA _数字货币市值
MegaETH _比特币行情
LayerZero _币种排行
Mitosis _数字货币市值
Ondo _比特币
Pump.fun _比特币
AMDB _比特币行情
SKHYB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Bitcoin _以太坊ETH价格
Plasma _币种排行
Origin _数字货币市值
RWUSD _比特币
First Digital _比特币行情
Avalanche _比特币行情
RWUSD _比特币
QQQB _以太坊ETH价格
Mitosis _BTC行情
TRON _以太坊ETH价格
Mitosis _数字货币市值
Aster _以太坊ETH价格
First Digital _比特币行情
NBISB _比特币
1000CAT _币种排行
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
PAX Gold _以太坊ETH价格
AMDB _数字货币市值