24H 最高$0.1376
24H 最低$0.128
今日开盘$0.1376
24H 成交量$60.84万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $27.09万 | $3,825.66万 | -4.26% |
| 149 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3272 | $118.89万 | $2.73亿 | -3.57% |
| 14 |
UNIUniswap
|
$7.161 | $7.35 | $7.06 | $3,903.37万 | $44.45亿 | 0.13% |
| 669 |
FWDIBFWDIB
|
$6.17 | $6.47 | $6.13 | $3.80万 | — | -3.14% |
| 689 |
AMCBAMCB
|
$3.16 | $3.23 | $3.04 | $2.14万 | — | 3.27% |
| 477 |
AIXBTaixbt by Virtuals
|
$0.01596 | $0.01673 | $0.01582 | $22.38万 | $1,366.30万 | -3.97% |
| 65 |
LSKLisk
|
$0.1859 | $0.2129 | $0.1834 | $458.00万 | $3,769.84万 | -9.76% |
| 465 |
PIXELPixels
|
$0.00411 | $0.00435 | $0.00408 | $23.97万 | $1,229.32万 | -5.30% |
| 269 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0972 | $52.62万 | $2,514.65万 | -7.58% |
| 53 |
ZROLayerZero
|
$1.734 | $1.87 | $1.71 | $704.12万 | $1.88亿 | -7.32% |
| 47 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $810.37万 | $2.99亿 | -0.02% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $131.29万 | $26.93亿 | -2.77% |
| 325 |
GENIUSGENIUS
|
$0.2983 | $0.3054 | $0.2822 | $40.66万 | — | -0.67% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 632 |
SKDDBSKDDB
|
$8.88 | $9.12 | $7.94 | $9.03万 | — | 2.07% |
| 154 |
CBRSBCBRSB
|
$98.18 | $111.76 | $96.91 | $112.90万 | — | -10.08% |
| 68 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.051 | $430.89万 | — | -6.16% |
| 625 |
USARBUSARB
|
$9.27 | $9.89 | $9.24 | $9.50万 | — | -3.64% |
| 215 |
MSFTBMSFTB
|
$520.2 | $529.87 | $520.20 | $71.32万 | — | -0.98% |
| 104 |
OPOptimism
|
$0.1109 | $0.1159 | $0.1098 | $223.64万 | $2.53亿 | -2.63% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
THORChain _BTC行情
Hyperliquid _比特币行情
PAX Gold _BTC行情
TONToken _比特币行情
XRP _数字货币市值
Ethena USDe _数字货币市值
USD1 _以太坊ETH价格
MUB _BTC行情
ZAMA _比特币
Initia _比特币行情
Official _比特币行情
Pendle _BTC行情
INTCB _BTC行情
1000CAT _币种排行
Tether Gold _以太坊ETH价格
Bubblemaps _加密货币行情
Quant _比特币行情
Aave _比特币
SNXXB _BTC行情
RedStone _数字货币市值
THORChain _以太坊ETH价格
SNDKB _BTC行情
Celo _比特币行情
牛来 _以太坊ETH价格
Pump.fun _数字货币市值
TRON _加密货币行情
Lisk _以太坊ETH价格
Ondo _BTC行情
CRWVB _加密货币行情
Ethena _加密货币行情
Pendle _比特币行情
Initia _以太坊ETH价格
Mitosis _币种排行
Aster _比特币行情
BFUSD _加密货币行情
Uniswap _加密货币行情
INTWB _比特币
Pepe _以太坊ETH价格
Ethena USDe _数字货币市值