24H 最高$7.83万
24H 最低$7.64万
今日开盘$78256.86
24H 成交量$11.17亿
流通市值$1.55兆
24H 涨跌额(-$1470.86)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.55% |
| 174 |
LDOLido DAO
|
$0.3276 | $0.3388 | $0.3236 | $95.01万 | $2.73亿 | -2.47% |
| 13 |
UNIUniswap
|
$7.105 | $7.35 | $6.81 | $4,211.59万 | $44.45亿 | -2.14% |
| 647 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.90 | $7.79万 | — | -5.03% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.15万 | — | 5.25% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01634 | $0.01562 | $16.63万 | $1,366.30万 | -2.83% |
| 89 |
LSKLisk
|
$0.1791 | $0.1951 | $0.1727 | $292.05万 | $3,769.84万 | -6.23% |
| 450 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.65万 | $1,229.32万 | -3.55% |
| 238 |
PUNDIXPundi X
|
$0.0985 | $0.1008 | $0.0968 | $62.27万 | $2,514.65万 | -1.01% |
| 53 |
ZROLayerZero
|
$1.75 | $1.80 | $1.68 | $663.94万 | $1.88亿 | -1.63% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,441.37万 | $2.99亿 | -0.04% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $125.61万 | $26.93亿 | -1.93% |
| 322 |
GENIUSGENIUS
|
$0.2987 | $0.3052 | $0.2822 | $42.39万 | — | -1.74% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 649 |
SKDDBSKDDB
|
$8.99 | $9.35 | $8.12 | $7.67万 | — | 10.04% |
| 140 |
CBRSBCBRSB
|
$97.35 | $110.88 | $95.16 | $136.55万 | — | -12.03% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $367.69万 | — | -7.93% |
| 620 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.75万 | — | -9.24% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.25万 | — | -3.21% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $221.85万 | $2.53亿 | -3.99% |
相关站点
共 40 个
ZAMA _比特币行情
Injective _以太坊ETH价格
Gitcoin _BTC行情
Gitcoin _以太坊ETH价格
USD1 _币种排行
Aerodrome _币种排行
Polkadot _比特币
SNDKB _加密货币行情
Celestia _币种排行
Chainlink _数字货币市值
TSLAB _数字货币市值
Pump.fun _以太坊ETH价格
XRP _以太坊ETH价格
KORUB _数字货币市值
Hyperliquid _比特币行情
USD1 _加密货币行情
BEAMX _BTC行情
Ripple USD _数字货币市值
Chainlink _币种排行
Aster _比特币行情
DRAMB _BTC行情
Tether Gold _币种排行
Lisk _币种排行
Haedal _以太坊ETH价格
Plasma _以太坊ETH价格
Cardano _比特币
Aerodrome _数字货币市值
TONToken _数字货币市值
Dogecoin _数字货币市值
QQQB _以太坊ETH价格
CRWVB _数字货币市值
Sui _以太坊ETH价格
Quant _加密货币行情
Ethena USDe _加密货币行情
MUB _BTC行情
INTWB _比特币行情
Dogecoin _币种排行
ZAMA _币种排行
Cardano _比特币
Caldera _比特币行情