24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0955
24H 成交量$95.13万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.08万 | $3,825.66万 | -3.78% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.95万 | $2.73亿 | -3.64% |
| 15 |
UNIUniswap
|
$7.071 | $7.35 | $6.97 | $4,267.30万 | $44.45亿 | -1.72% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.93万 | — | -4.72% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.08万 | $1,366.30万 | -3.70% |
| 83 |
LSKLisk
|
$0.1822 | $0.2112 | $0.176 | $370.00万 | $3,769.84万 | -12.28% |
| 440 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $26.99万 | $1,229.32万 | -4.88% |
| 230 |
PUNDIXPundi X
|
$0.0994 | $0.1043 | $0.0968 | $66.74万 | $2,514.65万 | -4.05% |
| 61 |
ZROLayerZero
|
$1.721 | $1.82 | $1.69 | $569.60万 | $1.88亿 | -4.44% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,066.29万 | $2.99亿 | -0.04% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $139.77万 | $26.93亿 | -1.92% |
| 318 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.06万 | — | -1.20% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 632 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.09万 | — | 5.12% |
| 142 |
CBRSBCBRSB
|
$96.58 | $111.76 | $95.20 | $137.09万 | — | -11.96% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.95万 | — | -4.99% |
| 599 |
USARBUSARB
|
$8.9 | $9.89 | $8.84 | $12.11万 | — | -7.87% |
| 152 |
MSFTBMSFTB
|
$508.08 | $529.87 | $505.88 | $116.31万 | — | -3.13% |
| 109 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $222.35万 | $2.53亿 | -2.75% |
相关站点
共 40 个
Hedera _比特币
Mitosis _加密货币行情
TONToken _加密货币行情
MRVLB _加密货币行情
Tether Gold _比特币
Initia _以太坊ETH价格
CRCLB _比特币行情
MARSCOIN _BTC行情
First Digital _BTC行情
INTCB _加密货币行情
SOXLB _币种排行
Solana _加密货币行情
Sui _比特币行情
Haedal _加密货币行情
Injective _以太坊ETH价格
Origin _比特币
Hyperliquid _加密货币行情
Lisk _比特币
CRWVB _数字货币市值
AAPLB _数字货币市值
RWUSD _比特币
Ethena USDe _以太坊ETH价格
RedStone _加密货币行情
EUR _币种排行
Gitcoin _数字货币市值
Pendle _加密货币行情
XRP _加密货币行情
Aster _BTC行情
QQQB _加密货币行情
OFFICIAL TRUMP _加密货币行情
MUB _比特币
Pudgy Penguins _比特币
Cardano _币种排行
LayerZero _比特币
Arbitrum _比特币
Chainlink _比特币行情
EUR _比特币
USDC _数字货币市值
NVDAB _币种排行
First Digital _加密货币行情