24H 最高$0.04373
24H 最低$0.0392
今日开盘$0.04336
24H 成交量$119.03万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.89万 | $3,825.66万 | -3.77% |
| 153 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3272 | $115.74万 | $2.73亿 | -2.94% |
| 14 |
UNIUniswap
|
$7.105 | $7.35 | $7.06 | $3,900.61万 | $44.45亿 | -0.14% |
| 664 |
FWDIBFWDIB
|
$6.13 | $6.47 | $6.11 | $4.69万 | — | -4.07% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.16万 | — | 2.94% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01582 | $22.39万 | $1,366.30万 | -3.87% |
| 67 |
LSKLisk
|
$0.1844 | $0.2129 | $0.1834 | $441.74万 | $3,769.84万 | -9.52% |
| 449 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00408 | $25.96万 | $1,229.32万 | -5.09% |
| 274 |
PUNDIXPundi X
|
$0.0975 | $0.1052 | $0.0972 | $52.78万 | $2,514.65万 | -7.23% |
| 55 |
ZROLayerZero
|
$1.735 | $1.84 | $1.71 | $669.33万 | $1.88亿 | -5.55% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $843.36万 | $2.99亿 | -0.02% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $133.19万 | $26.93亿 | -2.56% |
| 322 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $41.33万 | — | -0.60% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 629 |
SKDDBSKDDB
|
$8.95 | $9.12 | $7.94 | $9.15万 | — | 2.99% |
| 154 |
CBRSBCBRSB
|
$98.6 | $111.76 | $96.91 | $114.15万 | — | -9.61% |
| 71 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.051 | $420.01万 | — | -6.36% |
| 622 |
USARBUSARB
|
$9.2 | $9.89 | $9.18 | $9.76万 | — | -4.56% |
| 206 |
MSFTBMSFTB
|
$519.94 | $529.87 | $519.42 | $74.46万 | — | -1.01% |
| 105 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1098 | $229.60万 | $2.53亿 | -2.47% |
相关站点
共 40 个
Sophon _BTC行情
ZAMA _币种排行
TRON _比特币行情
USD1 _BTC行情
LayerZero _加密货币行情
NFPrompt _加密货币行情
Gram _数字货币市值
XRP _比特币
MUB _比特币行情
MARSCOIN _比特币
MegaETH _数字货币市值
OFFICIAL TRUMP _比特币行情
Pepe _币种排行
Solana _BTC行情
Lisk _加密货币行情
CRWVB _以太坊ETH价格
MARSCOIN _BTC行情
BNB _加密货币行情
Chainlink _比特币行情
USDC _数字货币市值
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
Dogecoin _比特币
Holo _以太坊ETH价格
Bitcoin Cash _BTC行情
LITEB _比特币行情
Aptos _比特币
Litecoin _比特币
Ethena USDe _币种排行
Artificial _比特币
Uniswap _比特币
BFUSD _加密货币行情
EUR _币种排行
OFFICIAL TRUMP _数字货币市值
Hedera _数字货币市值
Official _数字货币市值
Artificial _以太坊ETH价格
NFPrompt _数字货币市值
Official _币种排行