24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.001228
24H 成交量$19.15万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $35.42万 | $3,825.66万 | -4.26% |
| 156 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $111.97万 | $2.73亿 | -3.65% |
| 15 |
UNIUniswap
|
$7.102 | $7.35 | $6.97 | $4,257.84万 | $44.45亿 | -1.59% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.08万 | — | -4.71% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.92% |
| 477 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $23.16万 | $1,366.30万 | -4.41% |
| 77 |
LSKLisk
|
$0.1793 | $0.2129 | $0.176 | $408.49万 | $3,769.84万 | -11.41% |
| 437 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -5.09% |
| 245 |
PUNDIXPundi X
|
$0.0994 | $0.1048 | $0.0968 | $61.09万 | $2,514.65万 | -5.06% |
| 61 |
ZROLayerZero
|
$1.726 | $1.83 | $1.69 | $578.41万 | $1.88亿 | -4.85% |
| 41 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,057.63万 | $2.99亿 | -0.06% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.79万 | $26.93亿 | -2.97% |
| 314 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.52万 | — | -1.20% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 629 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.36万 | — | 4.64% |
| 141 |
CBRSBCBRSB
|
$96.76 | $111.76 | $95.20 | $135.25万 | — | -12.00% |
| 80 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $391.82万 | — | -5.66% |
| 601 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.46% |
| 152 |
MSFTBMSFTB
|
$509.6 | $529.87 | $505.88 | $114.95万 | — | -3.02% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $237.82万 | $2.53亿 | -3.01% |
相关站点
共 40 个
Huma Finance _币种排行
Bitcoin Cash _币种排行
Worldcoin _数字货币市值
SKHYB _币种排行
Uniswap _比特币行情
MSTRB _加密货币行情
Initia _加密货币行情
BFUSD _币种排行
Ripple USD _比特币
Aerodrome _数字货币市值
Injective _币种排行
Sophon _比特币
Artificial _以太坊ETH价格
Solana _比特币
KORUB _比特币行情
Solana _比特币行情
TQQQB _加密货币行情
DRAMB _币种排行
XRP _比特币行情
TSLAB _比特币行情
NVDAB _数字货币市值
NFPrompt _比特币行情
Pepe _币种排行
Ripple USD _币种排行
Ripple USD _币种排行
Solana _BTC行情
Holo _以太坊ETH价格
TRON _数字货币市值
SNXXB _币种排行
Aave _币种排行
Ripple USD _比特币
Artificial _加密货币行情
Ethereum _数字货币市值
Aptos _比特币
Haedal _以太坊ETH价格
Internet _币种排行
BFUSD _比特币行情
Bitcoin Cash _以太坊ETH价格
Gitcoin _数字货币市值
Sui _加密货币行情