24H 最高$20.61
24H 最低$20.10
今日开盘$20.53
24H 成交量$45.88万
流通市值$1.99亿
24H 涨跌额(-$0.34)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0401 | $0.0386 | $25.34万 | $3,997.68万 | -3.50% |
| 146 |
LDOLido DAO
|
$0.3318 | $0.3454 | $0.3309 | $117.90万 | $2.84亿 | -3.10% |
| 13 |
UNIUniswap
|
$7.21 | $7.35 | $7.06 | $3,806.27万 | $44.82亿 | 0.87% |
| 670 |
FWDIBFWDIB
|
$6.25 | $6.47 | $6.23 | $3.61万 | — | -2.04% |
| 688 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.11万 | — | 4.58% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.01673 | $0.016 | $21.52万 | $1,425.15万 | -3.79% |
| 63 |
LSKLisk
|
$0.187 | $0.2129 | $0.1834 | $462.46万 | $4,229.11万 | -9.97% |
| 471 |
PIXELPixels
|
$0.00415 | $0.00435 | $0.00415 | $22.75万 | $1,291.79万 | -4.16% |
| 265 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0976 | $52.17万 | $2,730.69万 | -7.28% |
| 53 |
ZROLayerZero
|
$1.723 | $1.91 | $1.72 | $695.02万 | $2.09亿 | -9.27% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $790.15万 | $2.99亿 | -0.02% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000457 | $124.68万 | $27.70亿 | -2.34% |
| 373 |
GENIUSGENIUS
|
$0.2992 | $0.3054 | $0.2822 | $33.68万 | — | -0.53% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 630 |
SKDDBSKDDB
|
$8.69 | $9.12 | $7.94 | $8.69万 | — | 0.35% |
| 155 |
CBRSBCBRSB
|
$99.69 | $111.76 | $98.68 | $105.50万 | — | -8.78% |
| 69 |
MARSCOINMARSCOIN
|
$0.0528 | $0.0563 | $0.0523 | $417.49万 | — | -5.04% |
| 628 |
USARBUSARB
|
$9.42 | $9.89 | $9.41 | $8.77万 | — | -2.38% |
| 215 |
MSFTBMSFTB
|
$522.18 | $529.87 | $521.02 | $70.30万 | — | -0.54% |
| 106 |
OPOptimism
|
$0.1115 | $0.1159 | $0.111 | $208.92万 | $2.62亿 | -2.54% |
相关站点
共 40 个
Dogecoin _BTC行情
Mitosis _BTC行情
Chainlink _比特币
RWUSD _以太坊ETH价格
CRCLB _加密货币行情
Ethena USDe _数字货币市值
Sei _数字货币市值
Sui _数字货币市值
Lisk _以太坊ETH价格
Litecoin _比特币行情
AMDB _比特币
Quant _BTC行情
Official _以太坊ETH价格
SNDKB _加密货币行情
Haedal _BTC行情
Initia _比特币行情
Chainlink _以太坊ETH价格
Worldcoin _币种排行
RedStone _比特币
ZAMA _以太坊ETH价格
SOXLB _BTC行情
BNB _比特币行情
Gitcoin _BTC行情
Chainlink _比特币
TRON _加密货币行情
Uniswap _加密货币行情
BNB _加密货币行情
Aster _币种排行
Initia _以太坊ETH价格
Origin _加密货币行情
THORChain _比特币行情
Quant _以太坊ETH价格
Uniswap _BTC行情
Hashflow _比特币行情
TSLAB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Mitosis _数字货币市值
Ethena USDe _比特币
Celestia _以太坊ETH价格
Haedal _以太坊ETH价格