24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.13万 | $3,825.66万 | -3.02% |
| 154 |
LDOLido DAO
|
$0.3308 | $0.3454 | $0.3257 | $115.66万 | $2.73亿 | -2.82% |
| 15 |
UNIUniswap
|
$7.116 | $7.35 | $6.97 | $4,264.08万 | $44.45亿 | -0.01% |
| 664 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.06万 | — | -4.70% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01596 | $0.01673 | $0.01573 | $22.52万 | $1,366.30万 | -2.74% |
| 76 |
LSKLisk
|
$0.1812 | $0.2129 | $0.176 | $418.44万 | $3,769.84万 | -11.74% |
| 440 |
PIXELPixels
|
$0.00412 | $0.00434 | $0.00402 | $27.46万 | $1,229.32万 | -4.19% |
| 251 |
PUNDIXPundi X
|
$0.099 | $0.1049 | $0.0968 | $60.31万 | $2,514.65万 | -5.53% |
| 56 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $680.59万 | $1.88亿 | -4.92% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,043.57万 | $2.99亿 | -0.06% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.73万 | $26.93亿 | -1.92% |
| 318 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.60万 | — | -0.86% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 625 |
SKDDBSKDDB
|
$9.12 | $9.35 | $7.94 | $10.57万 | — | 4.71% |
| 144 |
CBRSBCBRSB
|
$97.03 | $111.76 | $95.20 | $129.23万 | — | -11.01% |
| 77 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $418.27万 | — | -5.15% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.85 | $11.70万 | — | -7.27% |
| 157 |
MSFTBMSFTB
|
$506.75 | $529.87 | $505.88 | $112.57万 | — | -3.55% |
| 107 |
OPOptimism
|
$0.1108 | $0.1159 | $0.1091 | $231.77万 | $2.53亿 | -1.95% |
相关站点
共 40 个
Aster _加密货币行情
XRP _加密货币行情
Ondo _BTC行情
LayerZero _数字货币市值
Stacks _以太坊ETH价格
Caldera _BTC行情
SNXXB _加密货币行情
INTCB _以太坊ETH价格
Pepe _币种排行
NFPrompt _比特币
AMDB _加密货币行情
Uniswap _以太坊ETH价格
Sui _数字货币市值
SKHYB _以太坊ETH价格
MegaETH _加密货币行情
Avalanche _以太坊ETH价格
Haedal _比特币行情
KORUB _加密货币行情
Injective _币种排行
RedStone _加密货币行情
Zcash _比特币
Avalanche _比特币行情
Haedal _加密货币行情
Celo _比特币行情
Polkadot _币种排行
Holo _币种排行
TRON _数字货币市值
LayerZero _比特币行情
DRAMB _比特币行情
LayerZero _币种排行
SNDKB _BTC行情
TSLAB _加密货币行情
CRWVB _数字货币市值
Celo _比特币
Bitcoin Cash _比特币
Eigenlayer _加密货币行情
BNB _币种排行
Initia _BTC行情
Aptos _以太坊ETH价格
Solana _币种排行