24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.05万 | $3,825.66万 | -2.81% |
| 173 |
LDOLido DAO
|
$0.3254 | $0.3388 | $0.3236 | $96.70万 | $2.73亿 | -3.30% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,528.04万 | $44.45亿 | -2.67% |
| 659 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.98 | $5.58万 | — | -5.18% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01563 | $0.01634 | $0.01562 | $19.40万 | $1,366.30万 | -3.52% |
| 85 |
LSKLisk
|
$0.1735 | $0.1964 | $0.1727 | $323.45万 | $3,769.84万 | -8.73% |
| 451 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00401 | $25.82万 | $1,229.32万 | -4.95% |
| 230 |
PUNDIXPundi X
|
$0.0976 | $0.1013 | $0.0968 | $66.18万 | $2,514.65万 | -3.65% |
| 57 |
ZROLayerZero
|
$1.698 | $1.80 | $1.68 | $601.97万 | $1.88亿 | -4.39% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,437.51万 | $2.99亿 | -0.06% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.17万 | $26.93亿 | -2.15% |
| 324 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $42.84万 | — | -1.46% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 648 |
SKDDBSKDDB
|
$9.24 | $9.35 | $8.12 | $8.05万 | — | 12.55% |
| 138 |
CBRSBCBRSB
|
$95.48 | $110.91 | $95.16 | $141.26万 | — | -13.75% |
| 81 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $359.35万 | — | -7.48% |
| 622 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $10.76万 | — | -9.68% |
| 161 |
MSFTBMSFTB
|
$505.02 | $529.87 | $505.02 | $104.89万 | — | -3.45% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $225.95万 | $2.53亿 | -4.95% |
相关站点
共 40 个
United Stables _加密货币行情
Pendle _数字货币市值
BNCB _BTC行情
Cosmos _加密货币行情
First Digital _BTC行情
INTCB _以太坊ETH价格
BEAMX _数字货币市值
MRVLB _加密货币行情
Huma Finance _以太坊ETH价格
EUR _加密货币行情
Sui _以太坊ETH价格
Quant _加密货币行情
Ondo _加密货币行情
Aave _数字货币市值
Caldera _比特币行情
NFPrompt _BTC行情
Bubblemaps _比特币
SNXXB _以太坊ETH价格
Haedal _数字货币市值
Ethena _比特币行情
Bitcoin Cash _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin Cash _比特币行情
BEAMX _比特币
Pendle _币种排行
MRVLB _比特币行情
SOXLB _比特币行情
Nomina _BTC行情
INTWB _BTC行情
BFUSD _数字货币市值
Holo _BTC行情
LITEB _比特币行情
Aerodrome _加密货币行情
BEAMX _比特币
DRAMB _比特币行情
Aptos _比特币行情
Aster _比特币
Near Protocol _加密货币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币行情