24H 最高$50.38
24H 最低$46.58
今日开盘$48.73
24H 成交量$365.36万
流通市值—
24H 涨跌额(-$1.98)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $29.18万 | $3,825.66万 | -3.28% |
| 153 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $116.71万 | $2.73亿 | -2.75% |
| 15 |
UNIUniswap
|
$7.041 | $7.35 | $6.97 | $4,060.34万 | $44.45亿 | -1.47% |
| 664 |
FWDIBFWDIB
|
$6.08 | $6.47 | $6.00 | $4.99万 | — | -4.10% |
| 686 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.43万 | — | 6.23% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $21.92万 | $1,366.30万 | -3.29% |
| 72 |
LSKLisk
|
$0.1788 | $0.2129 | $0.1764 | $434.23万 | $3,769.84万 | -13.54% |
| 443 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $26.76万 | $1,229.32万 | -4.88% |
| 267 |
PUNDIXPundi X
|
$0.0985 | $0.1051 | $0.0968 | $55.08万 | $2,514.65万 | -6.01% |
| 56 |
ZROLayerZero
|
$1.711 | $1.83 | $1.70 | $669.42万 | $1.88亿 | -5.21% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $904.49万 | $2.99亿 | -0.02% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $131.46万 | $26.93亿 | -2.56% |
| 329 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $42.00万 | — | -0.83% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 625 |
SKDDBSKDDB
|
$9.12 | $9.25 | $7.94 | $9.96万 | — | 4.95% |
| 148 |
CBRSBCBRSB
|
$96.7 | $111.76 | $95.59 | $121.31万 | — | -11.30% |
| 76 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $415.77万 | — | -6.00% |
| 607 |
USARBUSARB
|
$8.98 | $9.89 | $8.88 | $11.17万 | — | -6.85% |
| 182 |
MSFTBMSFTB
|
$511.45 | $529.87 | $511.45 | $89.56万 | — | -2.60% |
| 109 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1091 | $222.33万 | $2.53亿 | -2.39% |
相关站点
共 40 个
KORUB _币种排行
Holo _数字货币市值
CRWVB _BTC行情
Filecoin _数字货币市值
Internet _以太坊ETH价格
Mitosis _比特币行情
BitTensor _BTC行情
Avalanche _比特币行情
Lisk _加密货币行情
Ondo _以太坊ETH价格
Hedera _币种排行
Artificial _比特币行情
RedStone _数字货币市值
MSTRB _BTC行情
MSTRB _以太坊ETH价格
Ripple USD _币种排行
SNXXB _比特币行情
TONToken _比特币
Gitcoin _BTC行情
Celo _加密货币行情
Haedal _比特币
Aster _比特币
Bitcoin _加密货币行情
Pepe _BTC行情
Litecoin _加密货币行情
First Digital _币种排行
CRCLB _比特币行情
Polkadot _比特币
Avalanche _数字货币市值
Aptos _BTC行情
Worldcoin _加密货币行情
Internet _BTC行情
NBISB _BTC行情
BEAMX _加密货币行情
Near Protocol _币种排行
Quant _加密货币行情
Dogecoin _以太坊ETH价格
MRVLB _以太坊ETH价格
Initia _以太坊ETH价格
Celestia _比特币行情