24H 最高$0.0857
24H 最低$0.077
今日开盘$0.0857
24H 成交量$57.89万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $56.92万 | $3,825.66万 | -3.28% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.341 | $0.3236 | $104.28万 | $2.73亿 | -3.93% |
| 13 |
UNIUniswap
|
$6.962 | $7.35 | $6.81 | $4,677.05万 | $44.45亿 | -3.76% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.03万 | — | -5.64% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01651 | $0.0157 | $21.74万 | $1,366.30万 | -3.78% |
| 83 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $346.63万 | $3,769.84万 | -6.71% |
| 440 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.32万 | $1,229.32万 | -5.36% |
| 226 |
PUNDIXPundi X
|
$0.0975 | $0.1024 | $0.0968 | $66.14万 | $2,514.65万 | -4.60% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $611.17万 | $1.88亿 | -3.44% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,427.70万 | $2.99亿 | -0.06% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000469 | $0.00000452 | $128.85万 | $26.93亿 | -2.99% |
| 320 |
GENIUSGENIUS
|
$0.2971 | $0.3052 | $0.2822 | $43.86万 | — | -1.92% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 639 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.99 | $8.71万 | — | 14.98% |
| 137 |
CBRSBCBRSB
|
$96 | $111.52 | $95.20 | $138.56万 | — | -13.65% |
| 84 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0554 | $0.0506 | $338.96万 | — | -6.56% |
| 603 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $11.51万 | — | -9.78% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.26% |
| 104 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1075 | $232.55万 | $2.53亿 | -5.11% |
相关站点
共 40 个
NFPrompt _比特币行情
Arbitrum _数字货币市值
Solana _以太坊ETH价格
BFUSD _以太坊ETH价格
SKHYB _以太坊ETH价格
Mitosis _加密货币行情
Artificial _BTC行情
MUB _比特币行情
Nomina _以太坊ETH价格
Official _数字货币市值
Pendle _以太坊ETH价格
MegaETH _数字货币市值
Bubblemaps _以太坊ETH价格
SNDKB _以太坊ETH价格
Solana _比特币
Polkadot _以太坊ETH价格
1000CAT _币种排行
EUR _比特币行情
Bitcoin _以太坊ETH价格
Arbitrum _加密货币行情
TQQQB _数字货币市值
TONToken _以太坊ETH价格
Ethena USDe _币种排行
Mitosis _加密货币行情
Ethena _以太坊ETH价格
Haedal _数字货币市值
Filecoin _比特币
Hyperliquid _以太坊ETH价格
Celestia _币种排行
CRWVB _数字货币市值
Polkadot _币种排行
Aave _以太坊ETH价格
Ethena USDe _比特币
Sophon _BTC行情
Sui _币种排行
NVDAB _比特币
Origin _BTC行情
LITEB _加密货币行情
THORChain _比特币
AAPLB _比特币行情