24H 最高$0.1866
24H 最低$0.1677
今日开盘$0.1837
24H 成交量$2,547.31万
流通市值$22.85亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $35.92万 | $3,825.66万 | -4.29% |
| 157 |
LDOLido DAO
|
$0.3236 | $0.3454 | $0.3236 | $108.29万 | $2.73亿 | -5.19% |
| 14 |
UNIUniswap
|
$6.814 | $7.35 | $6.81 | $4,561.38万 | $44.45亿 | -5.75% |
| 658 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.85万 | — | -5.78% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.67万 | — | 4.59% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01673 | $0.0157 | $22.06万 | $1,366.30万 | -5.08% |
| 85 |
LSKLisk
|
$0.1796 | $0.1964 | $0.176 | $344.35万 | $3,769.84万 | -6.80% |
| 440 |
PIXELPixels
|
$0.00405 | $0.00433 | $0.00402 | $27.00万 | $1,229.32万 | -5.81% |
| 235 |
PUNDIXPundi X
|
$0.0976 | $0.1031 | $0.0968 | $64.33万 | $2,514.65万 | -4.22% |
| 58 |
ZROLayerZero
|
$1.692 | $1.82 | $1.69 | $615.60万 | $1.88亿 | -5.63% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,415.27万 | $2.99亿 | -0.03% |
| 143 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $136.66万 | $26.93亿 | -3.20% |
| 320 |
GENIUSGENIUS
|
$0.297 | $0.3054 | $0.2822 | $43.93万 | — | -1.95% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 629 |
SKDDBSKDDB
|
$9.07 | $9.35 | $7.94 | $10.07万 | — | 9.01% |
| 139 |
CBRSBCBRSB
|
$96.42 | $111.76 | $95.20 | $140.04万 | — | -13.35% |
| 82 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $361.95万 | — | -6.35% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.87万 | — | -9.27% |
| 163 |
MSFTBMSFTB
|
$508.36 | $529.87 | $505.88 | $104.37万 | — | -2.94% |
| 102 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1075 | $242.93万 | $2.53亿 | -5.12% |
相关站点
共 40 个
Origin _比特币
Plasma _比特币
INTWB _比特币行情
Eigenlayer _比特币
Pendle _BTC行情
Sophon _加密货币行情
Bitcoin Cash _加密货币行情
牛来 _比特币
Polkadot _币种排行
RedStone _以太坊ETH价格
Ondo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bitcoin _比特币
QQQB _BTC行情
Nomina _币种排行
SKHYB _以太坊ETH价格
RWUSD _币种排行
DRAMB _BTC行情
Internet _数字货币市值
Worldcoin _比特币
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币行情
Filecoin _币种排行
CRWVB _数字货币市值
Zcash _加密货币行情
AAPLB _比特币行情
TRON _以太坊ETH价格
AAPLB _数字货币市值
AAPLB _比特币
INTCB _数字货币市值
Aster _BTC行情
Chainlink _币种排行
THORChain _以太坊ETH价格
AMDB _加密货币行情
Origin _加密货币行情
Pepe _BTC行情
Lisk _比特币
Hyperliquid _BTC行情
Quant _币种排行
Hedera _以太坊ETH价格