24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.25万 | $3,825.66万 | -3.53% |
| 161 |
LDOLido DAO
|
$0.3288 | $0.3418 | $0.3236 | $105.59万 | $2.73亿 | -3.78% |
| 13 |
UNIUniswap
|
$7.008 | $7.35 | $6.81 | $4,672.60万 | $44.45亿 | -3.74% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.16% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.75万 | — | 4.92% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01657 | $0.0157 | $22.23万 | $1,366.30万 | -4.29% |
| 82 |
LSKLisk
|
$0.1784 | $0.1964 | $0.1738 | $347.99万 | $3,769.84万 | -7.57% |
| 438 |
PIXELPixels
|
$0.00408 | $0.00431 | $0.00402 | $27.54万 | $1,229.32万 | -5.34% |
| 227 |
PUNDIXPundi X
|
$0.0983 | $0.1027 | $0.0968 | $65.75万 | $2,514.65万 | -4.28% |
| 56 |
ZROLayerZero
|
$1.719 | $1.80 | $1.69 | $619.15万 | $1.88亿 | -4.18% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.27万 | $2.99亿 | -0.06% |
| 144 |
SHIBShiba Inu
|
$0.00000458 | $0.0000047 | $0.00000452 | $128.32万 | $26.93亿 | -2.55% |
| 318 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $43.99万 | — | -2.11% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 635 |
SKDDBSKDDB
|
$9.26 | $9.35 | $7.98 | $9.25万 | — | 15.46% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.53 | $95.20 | $138.41万 | — | -13.50% |
| 83 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0558 | $0.0506 | $341.32万 | — | -6.82% |
| 604 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.62万 | — | -10.07% |
| 165 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.57万 | — | -3.08% |
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1075 | $234.68万 | $2.53亿 | -4.49% |
相关站点
共 40 个
DRAMB _比特币
TQQQB _以太坊ETH价格
Bitcoin Cash _币种排行
Eigenlayer _比特币行情
Bitcoin Cash _以太坊ETH价格
NVDAB _加密货币行情
MUB _币种排行
BitTensor _币种排行
BNCB _比特币
EUR _比特币
Polkadot _加密货币行情
DRAMB _BTC行情
Hedera _BTC行情
Chainlink _加密货币行情
Pepe _比特币
Sui _BTC行情
Dogecoin _以太坊ETH价格
Polkadot _数字货币市值
TSLAB _加密货币行情
Sophon _数字货币市值
Dogecoin _BTC行情
NVDAB _BTC行情
Cardano _币种排行
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
QQQB _数字货币市值
MegaETH _BTC行情
DRAMB _加密货币行情
Origin _比特币行情
Polkadot _币种排行
TRON _加密货币行情
First Digital _数字货币市值
牛来 _比特币
INTCB _比特币
Arbitrum _加密货币行情
NFPrompt _比特币
Ethereum _比特币行情
NBISB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aster _数字货币市值