24H 最高$0.0668
24H 最低$0.0606
今日开盘$0.0638
24H 成交量$335.39万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $35.07万 | $3,825.66万 | -4.04% |
| 158 |
LDOLido DAO
|
$0.3251 | $0.3454 | $0.3248 | $107.37万 | $2.73亿 | -4.83% |
| 14 |
UNIUniswap
|
$6.861 | $7.35 | $6.86 | $4,515.52万 | $44.45亿 | -5.29% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.81万 | — | -5.02% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.63万 | $1,366.30万 | -4.12% |
| 84 |
LSKLisk
|
$0.1814 | $0.1964 | $0.176 | $346.07万 | $3,769.84万 | -6.54% |
| 438 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.96万 | $1,229.32万 | -5.36% |
| 233 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.35万 | $2,514.65万 | -3.92% |
| 60 |
ZROLayerZero
|
$1.708 | $1.82 | $1.69 | $565.27万 | $1.88亿 | -5.27% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,424.37万 | $2.99亿 | -0.04% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.19万 | $26.93亿 | -2.98% |
| 315 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $44.40万 | — | -1.72% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 628 |
SKDDBSKDDB
|
$9.04 | $9.35 | $7.94 | $10.15万 | — | 8.13% |
| 141 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $137.48万 | — | -12.81% |
| 83 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $358.78万 | — | -6.86% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -9.07% |
| 162 |
MSFTBMSFTB
|
$508.85 | $529.87 | $505.88 | $103.85万 | — | -2.87% |
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.108 | $240.18万 | $2.53亿 | -5.01% |
相关站点
共 40 个
Haedal _比特币
BEAMX _BTC行情
INTWB _加密货币行情
TQQQB _比特币
Hedera _加密货币行情
NVDAB _比特币
NBISB _BTC行情
Chainlink _币种排行
Tether Gold _加密货币行情
CRCLB _加密货币行情
BNCB _BTC行情
RedStone _比特币
Near Protocol _数字货币市值
GOOGLB _比特币
Celestia _比特币行情
USD1 _BTC行情
RedStone _币种排行
Pudgy Penguins _加密货币行情
Litecoin _加密货币行情
Pepe _数字货币市值
THORChain _比特币
United Stables _比特币行情
USD1 _BTC行情
BitTensor _比特币行情
Worldcoin _BTC行情
NBISB _币种排行
Sui _BTC行情
Celo _以太坊ETH价格
MSTRB _BTC行情
INTWB _数字货币市值
NBISB _数字货币市值
Injective _数字货币市值
Pepe _币种排行
SNDKB _比特币行情
SOXLB _加密货币行情
Internet _比特币行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Zcash _币种排行
Filecoin _加密货币行情