24H 最高$6.68
24H 最低$6.36
今日开盘$6.59
24H 成交量$187.04万
流通市值$10.27亿
24H 涨跌额(-$0.11)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $51.98万 | $3,183.89万 | -0.62% |
| 132 |
LDOLido DAO
|
$0.3004 | $0.3132 | $0.292 | $155.52万 | $2.53亿 | -2.94% |
| 13 |
UNIUniswap
|
$5.79 | $6.22 | $5.64 | $5,614.27万 | $36.45亿 | -5.52% |
| 607 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $5.85万 | — | -4.24% |
| 624 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.58万 | — | -2.65% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01442 | $0.01357 | $22.54万 | $1,205.45万 | -0.63% |
| 176 |
LSK应用链
|
$0.1581 | $0.1633 | $0.1523 | $102.16万 | $3,173.42万 | -0.44% |
| 247 |
PIXELPixels
|
$0.00392 | $0.00409 | $0.00378 | $56.72万 | $1,168.99万 | -3.92% |
| 399 |
PUNDIXPundi X
|
$0.0798 | $0.0843 | $0.0781 | $27.79万 | $2,093.27万 | -4.66% |
| 65 |
ZROLayerZero
|
$1.586 | $1.60 | $1.49 | $592.11万 | $1.67亿 | 2.85% |
| 32 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $1,843.42万 | $2.83亿 | -0.06% |
| 100 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $281.05万 | $25.33亿 | -1.39% |
| 342 |
GENIUSGenius
|
$0.2785 | $0.283 | $0.2751 | $36.02万 | $1.02亿 | -0.82% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 566 |
SKDDBSKDDB
|
$9.87 | $10.09 | $8.83 | $10.93万 | — | 3.90% |
| 91 |
CBRSBCBRSB
|
$115.79 | $117.27 | $93.64 | $325.56万 | — | 17.01% |
| 117 |
MARSCOINMarsCoin
|
$0.0395 | $0.0408 | $0.0375 | $202.20万 | $5,051.78万 | -1.00% |
| 475 |
USARBUSARB
|
$8.02 | $8.47 | $7.71 | $18.90万 | — | -0.99% |
| 175 |
MSFTBMSFTB
|
$517.71 | $530.05 | $517.64 | $103.77万 | — | -0.82% |
| 92 |
OPOptimism
|
$0.0934 | $0.0973 | $0.0906 | $322.21万 | $2.16亿 | -2.51% |