24H 最高$1.12
24H 最低$1.12
今日开盘$1.1164
24H 成交量$27.41万
流通市值$2,744.33万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.97万 | $3,825.66万 | -3.77% |
| 155 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3257 | $112.95万 | $2.73亿 | -3.77% |
| 15 |
UNIUniswap
|
$7.104 | $7.35 | $6.97 | $4,276.30万 | $44.45亿 | -1.57% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.58% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.43万 | $1,366.30万 | -4.23% |
| 77 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $410.71万 | $3,769.84万 | -10.00% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.11万 | $1,229.32万 | -5.09% |
| 246 |
PUNDIXPundi X
|
$0.0994 | $0.1049 | $0.0968 | $61.19万 | $2,514.65万 | -5.06% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.69 | $620.82万 | $1.88亿 | -4.87% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,087.94万 | $2.99亿 | -0.05% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.72万 | $26.93亿 | -2.56% |
| 321 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $43.35万 | — | -0.96% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 629 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.48万 | — | 1.58% |
| 141 |
CBRSBCBRSB
|
$97.05 | $111.76 | $95.20 | $135.41万 | — | -11.64% |
| 78 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $404.84万 | — | -5.50% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.04万 | — | -7.26% |
| 152 |
MSFTBMSFTB
|
$511.06 | $529.87 | $505.88 | $114.84万 | — | -2.73% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $238.00万 | $2.53亿 | -3.26% |
相关站点
共 40 个
BEAMX _比特币行情
ZAMA _BTC行情
BNB _比特币行情
Dogecoin _以太坊ETH价格
INTCB _BTC行情
CRCLB _BTC行情
Ripple USD _加密货币行情
INTWB _BTC行情
Quant _加密货币行情
KORUB _比特币
BFUSD _以太坊ETH价格
Gitcoin _币种排行
Pendle _加密货币行情
Gram _加密货币行情
LayerZero _币种排行
TONToken _以太坊ETH价格
GOOGLB _比特币
Mitosis _BTC行情
GOOGLB _以太坊ETH价格
DRAMB _数字货币市值
TRON _BTC行情
AAPLB _BTC行情
QQQB _比特币行情
Injective _比特币行情
THORChain _加密货币行情
NBISB _加密货币行情
Mitosis _数字货币市值
THORChain _数字货币市值
CRCLB _币种排行
Arbitrum _比特币行情
Cardano _以太坊ETH价格
INTWB _数字货币市值
RedStone _比特币
RWUSD _以太坊ETH价格
AAPLB _加密货币行情
Ondo _比特币行情
Stacks _数字货币市值
Dogecoin _比特币
Bitcoin _币种排行
Sophon _数字货币市值