24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002802
24H 成交量$14.93万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $30.22万 | $3,825.66万 | -4.27% |
| 152 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3257 | $116.91万 | $2.73亿 | -3.33% |
| 15 |
UNIUniswap
|
$7.036 | $7.35 | $6.97 | $4,081.95万 | $44.45亿 | -1.83% |
| 664 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.01万 | — | -5.97% |
| 688 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.45万 | — | 5.90% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $21.84万 | $1,366.30万 | -3.88% |
| 75 |
LSKLisk
|
$0.1777 | $0.2129 | $0.1764 | $426.31万 | $3,769.84万 | -13.86% |
| 444 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $26.86万 | $1,229.32万 | -5.12% |
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.1051 | $0.0968 | $57.16万 | $2,514.65万 | -6.29% |
| 56 |
ZROLayerZero
|
$1.706 | $1.83 | $1.69 | $669.63万 | $1.88亿 | -5.54% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $913.68万 | $2.99亿 | -0.04% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $132.77万 | $26.93亿 | -2.78% |
| 320 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $42.98万 | — | -1.10% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 626 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.27万 | — | 5.87% |
| 145 |
CBRSBCBRSB
|
$96.61 | $111.76 | $95.20 | $125.46万 | — | -11.51% |
| 76 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $419.94万 | — | -7.41% |
| 602 |
USARBUSARB
|
$8.9 | $9.89 | $8.85 | $11.52万 | — | -7.68% |
| 162 |
MSFTBMSFTB
|
$507.91 | $529.87 | $506.96 | $105.97万 | — | -3.27% |
| 109 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1091 | $217.98万 | $2.53亿 | -2.73% |
相关站点
共 40 个
Hedera _比特币
Haedal _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _比特币行情
SOXLB _加密货币行情
Tether Gold _以太坊ETH价格
NFPrompt _币种排行
Hedera _BTC行情
Zcash _比特币
LITEB _数字货币市值
Hyperliquid _BTC行情
TONToken _加密货币行情
Injective _以太坊ETH价格
NBISB _加密货币行情
Aave _币种排行
Mitosis _比特币
CRWVB _加密货币行情
KORUB _以太坊ETH价格
Worldcoin _比特币行情
Litecoin _BTC行情
TQQQB _BTC行情
Dogecoin _以太坊ETH价格
Huma Finance _币种排行
Pudgy Penguins _加密货币行情
Zcash _币种排行
Haedal _BTC行情
Caldera _加密货币行情
TONToken _BTC行情
Arbitrum _比特币行情
Hedera _以太坊ETH价格
Uniswap _以太坊ETH价格
Cardano _以太坊ETH价格
1000CAT _数字货币市值
Aerodrome _加密货币行情
TSLAB _数字货币市值
Hyperliquid _BTC行情
LITEB _加密货币行情
Polkadot _数字货币市值
BNB _币种排行
BNCB _数字货币市值