24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $58.60万 | $3,825.66万 | -3.06% |
| 173 |
LDOLido DAO
|
$0.3242 | $0.3388 | $0.3236 | $95.51万 | $2.73亿 | -3.43% |
| 13 |
UNIUniswap
|
$7.004 | $7.35 | $6.81 | $4,530.08万 | $44.45亿 | -3.10% |
| 649 |
FWDIBFWDIB
|
$5.98 | $6.47 | $5.90 | $7.76万 | — | -6.56% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01565 | $0.01634 | $0.01562 | $17.93万 | $1,366.30万 | -3.34% |
| 91 |
LSKLisk
|
$0.1742 | $0.1951 | $0.1727 | $296.44万 | $3,769.84万 | -8.94% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.48万 | $1,229.32万 | -4.49% |
| 231 |
PUNDIXPundi X
|
$0.0973 | $0.1008 | $0.0968 | $65.54万 | $2,514.65万 | -3.09% |
| 59 |
ZROLayerZero
|
$1.703 | $1.80 | $1.68 | $588.15万 | $1.88亿 | -3.89% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,432.67万 | $2.99亿 | -0.04% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.02万 | $26.93亿 | -2.37% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.68万 | — | -1.65% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 648 |
SKDDBSKDDB
|
$9.16 | $9.35 | $8.12 | $7.94万 | — | 11.84% |
| 140 |
CBRSBCBRSB
|
$95.87 | $110.89 | $95.16 | $136.97万 | — | -13.44% |
| 80 |
MARSCOINMARSCOIN
|
$0.049 | $0.0543 | $0.0488 | $367.87万 | — | -9.09% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.08% |
| 153 |
MSFTBMSFTB
|
$506.77 | $529.87 | $505.01 | $110.03万 | — | -3.15% |
| 105 |
OPOptimism
|
$0.1071 | $0.1159 | $0.1071 | $223.70万 | $2.53亿 | -5.31% |
相关站点
共 40 个
QQQB _数字货币市值
AAPLB _比特币行情
SNDKB _以太坊ETH价格
Hyperliquid _BTC行情
Near Protocol _数字货币市值
First Digital _以太坊ETH价格
SNXXB _BTC行情
Aptos _BTC行情
Pepe _数字货币市值
RedStone _比特币行情
Worldcoin _数字货币市值
TQQQB _数字货币市值
United Stables _加密货币行情
Gram _比特币行情
AMDB _比特币
TRON _数字货币市值
Injective _币种排行
1000CAT _BTC行情
Chainlink _币种排行
Lisk _币种排行
Mitosis _币种排行
Ondo _数字货币市值
Ethena USDe _加密货币行情
Caldera _BTC行情
Sui _BTC行情
Aster _比特币行情
BFUSD _数字货币市值
Dogecoin _比特币行情
Hedera _比特币行情
Filecoin _BTC行情
Pendle _以太坊ETH价格
BNB _数字货币市值
SNXXB _币种排行
Aster _币种排行
Near Protocol _币种排行
CRCLB _数字货币市值
Arbitrum _加密货币行情
Plasma _比特币行情
Haedal _BTC行情
Plasma _以太坊ETH价格