24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08901
24H 成交量$55.00万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0381 | $26.86万 | $3,825.66万 | -4.25% |
| 147 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3286 | $118.81万 | $2.73亿 | -3.77% |
| 14 |
UNIUniswap
|
$7.128 | $7.35 | $7.06 | $3,856.87万 | $44.45亿 | -0.67% |
| 671 |
FWDIBFWDIB
|
$6.18 | $6.47 | $6.18 | $3.64万 | — | -3.14% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.13万 | — | 2.94% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01591 | $22.11万 | $1,366.30万 | -4.67% |
| 64 |
LSKLisk
|
$0.185 | $0.2129 | $0.1834 | $462.15万 | $3,769.84万 | -10.41% |
| 463 |
PIXELPixels
|
$0.0041 | $0.00435 | $0.0041 | $23.73万 | $1,229.32万 | -5.31% |
| 268 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0973 | $52.62万 | $2,514.65万 | -7.84% |
| 53 |
ZROLayerZero
|
$1.721 | $1.89 | $1.71 | $706.17万 | $1.88亿 | -8.99% |
| 47 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $799.58万 | $2.99亿 | -0.01% |
| 145 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000455 | $126.29万 | $26.93亿 | -2.98% |
| 337 |
GENIUSGENIUS
|
$0.2981 | $0.3054 | $0.2822 | $38.63万 | — | -0.77% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 629 |
SKDDBSKDDB
|
$8.9 | $9.12 | $7.94 | $8.93万 | — | 2.65% |
| 156 |
CBRSBCBRSB
|
$97.16 | $111.76 | $97.16 | $108.51万 | — | -11.05% |
| 68 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0515 | $432.78万 | — | -7.03% |
| 626 |
USARBUSARB
|
$9.29 | $9.89 | $9.29 | $9.25万 | — | -3.63% |
| 214 |
MSFTBMSFTB
|
$520.62 | $529.87 | $520.25 | $71.21万 | — | -0.87% |
| 106 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1103 | $216.99万 | $2.53亿 | -2.98% |
相关站点
共 40 个
1000CAT _比特币行情
Pendle _加密货币行情
Official _以太坊ETH价格
Internet _比特币
Bitcoin Cash _币种排行
BEAMX _加密货币行情
Holo _币种排行
First Digital _以太坊ETH价格
SNDKB _BTC行情
Quant _以太坊ETH价格
Haedal _比特币行情
Aerodrome _比特币行情
CRCLB _数字货币市值
MUB _以太坊ETH价格
INTCB _加密货币行情
LITEB _数字货币市值
MSTRB _以太坊ETH价格
Solana _比特币行情
SOXLB _加密货币行情
Huma Finance _比特币行情
Ethena USDe _加密货币行情
XRP _比特币
Hedera _比特币
QQQB _加密货币行情
Dogecoin _比特币行情
Stellar _币种排行
Quant _加密货币行情
Aptos _比特币
Ethereum _比特币行情
Chainlink _加密货币行情
BEAMX _BTC行情
Uniswap _加密货币行情
MARSCOIN _比特币
USD1 _比特币
SNDKB _数字货币市值
Internet _比特币行情
Gram _数字货币市值
BFUSD _加密货币行情
Injective _比特币
Plasma _加密货币行情