24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2061
24H 成交量$139.29万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.42万 | $3,825.66万 | -3.77% |
| 152 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $117.05万 | $2.73亿 | -3.41% |
| 15 |
UNIUniswap
|
$7.077 | $7.35 | $6.97 | $4,115.17万 | $44.45亿 | -1.27% |
| 665 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.99 | $5.05万 | — | -5.18% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.65万 | — | 4.92% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.32万 | $1,366.30万 | -3.70% |
| 76 |
LSKLisk
|
$0.177 | $0.2129 | $0.176 | $420.53万 | $3,769.84万 | -15.15% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $27.23万 | $1,229.32万 | -5.12% |
| 256 |
PUNDIXPundi X
|
$0.0981 | $0.105 | $0.0968 | $57.90万 | $2,514.65万 | -6.39% |
| 56 |
ZROLayerZero
|
$1.707 | $1.83 | $1.69 | $678.99万 | $1.88亿 | -5.74% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $927.13万 | $2.99亿 | -0.07% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $134.47万 | $26.93亿 | -2.35% |
| 321 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $43.42万 | — | -0.93% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 625 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.94 | $10.52万 | — | 6.67% |
| 144 |
CBRSBCBRSB
|
$96.88 | $111.76 | $95.20 | $128.57万 | — | -11.44% |
| 75 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0563 | $0.0506 | $421.41万 | — | -6.92% |
| 602 |
USARBUSARB
|
$8.9 | $9.89 | $8.85 | $11.63万 | — | -7.39% |
| 161 |
MSFTBMSFTB
|
$508.17 | $529.87 | $505.88 | $109.15万 | — | -3.20% |
| 109 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1091 | $228.77万 | $2.53亿 | -2.39% |
相关站点
共 40 个
Pepe _比特币
CRCLB _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _数字货币市值
Lisk _以太坊ETH价格
Tether Gold _BTC行情
Quant _币种排行
Litecoin _BTC行情
SOXLB _加密货币行情
Polkadot _以太坊ETH价格
NVDAB _以太坊ETH价格
Worldcoin _比特币行情
Chainlink _比特币行情
Filecoin _数字货币市值
Ondo _数字货币市值
Dogecoin _数字货币市值
First Digital _数字货币市值
BEAMX _以太坊ETH价格
EUR _币种排行
Hyperliquid _比特币行情
Litecoin _以太坊ETH价格
Quant _加密货币行情
Litecoin _数字货币市值
First Digital _BTC行情
USD1 _数字货币市值
SOXLB _币种排行
SNDKB _币种排行
Plasma _比特币行情
TRON _数字货币市值
THORChain _加密货币行情
Ethena USDe _比特币行情
Pump.fun _加密货币行情
RWUSD _BTC行情
Celestia _BTC行情
Ethena _以太坊ETH价格
THORChain _币种排行
MUB _BTC行情
KORUB _比特币
Stacks _比特币行情
Celestia _比特币行情