24H 最高$1.19
24H 最低$1.15
今日开盘$1.182
24H 成交量$11.66万
流通市值$7,515.15万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $26.89万 | $3,825.66万 | -4.03% |
| 152 |
LDOLido DAO
|
$0.3285 | $0.3454 | $0.3272 | $115.94万 | $2.73亿 | -3.18% |
| 15 |
UNIUniswap
|
$7.09 | $7.35 | $7.06 | $3,900.35万 | $44.45亿 | -0.32% |
| 665 |
FWDIBFWDIB
|
$6.12 | $6.47 | $6.11 | $4.70万 | — | -3.77% |
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.18万 | — | 3.60% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01582 | $22.40万 | $1,366.30万 | -3.88% |
| 67 |
LSKLisk
|
$0.1831 | $0.2129 | $0.1828 | $439.84万 | $3,769.84万 | -9.67% |
| 451 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00408 | $25.87万 | $1,229.32万 | -5.32% |
| 278 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.0972 | $51.75万 | $2,514.65万 | -7.25% |
| 55 |
ZROLayerZero
|
$1.734 | $1.83 | $1.71 | $668.98万 | $1.88亿 | -4.67% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $846.05万 | $2.99亿 | -0.01% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $133.21万 | $26.93亿 | -2.77% |
| 328 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $40.58万 | — | -0.70% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 631 |
SKDDBSKDDB
|
$9.03 | $9.12 | $7.94 | $9.13万 | — | 3.56% |
| 154 |
CBRSBCBRSB
|
$98 | $111.76 | $96.91 | $114.34万 | — | -10.11% |
| 71 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.051 | $420.54万 | — | -6.06% |
| 622 |
USARBUSARB
|
$9.16 | $9.89 | $9.14 | $9.78万 | — | -4.68% |
| 209 |
MSFTBMSFTB
|
$518.97 | $529.87 | $518.97 | $74.47万 | — | -1.19% |
| 106 |
OPOptimism
|
$0.11 | $0.1159 | $0.1098 | $229.68万 | $2.53亿 | -2.66% |
相关站点
共 40 个
Aave _加密货币行情
SNDKB _比特币
United Stables _加密货币行情
INTCB _币种排行
牛来 _比特币
THORChain _以太坊ETH价格
Haedal _BTC行情
KORUB _以太坊ETH价格
Mitosis _数字货币市值
Celo _比特币行情
Quant _比特币
Haedal _比特币
Injective _比特币行情
Pepe _以太坊ETH价格
BNCB _以太坊ETH价格
Celestia _BTC行情
AMDB _以太坊ETH价格
Gram _BTC行情
Injective _比特币
MARSCOIN _以太坊ETH价格
MARSCOIN _币种排行
Pendle _比特币
Tether Gold _BTC行情
GOOGLB _币种排行
INTCB _币种排行
NFPrompt _数字货币市值
Ethereum _数字货币市值
Origin _数字货币市值
Origin _比特币
Celo _数字货币市值
Sophon _以太坊ETH价格
Aptos _BTC行情
CRCLB _以太坊ETH价格
Haedal _比特币行情
Worldcoin _以太坊ETH价格
Uniswap _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _比特币
MRVLB _比特币行情
Quant _BTC行情