24H 最高$0.07068
24H 最低$0.06887
今日开盘$0.06995
24H 成交量$290.53万
流通市值$30.87亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.92万 | $3,921.76万 | 1.82% |
| 178 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $80.49万 | $2.78亿 | 0.45% |
| 11 |
UNIUniswap
|
$7.139 | $7.41 | $6.81 | $4,086.41万 | $44.21亿 | 0.41% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.46万 | — | 1.81% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.93万 | $1,366.30万 | 1.19% |
| 92 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $244.74万 | $3,957.39万 | -0.55% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.22万 | $1,229.32万 | 1.94% |
| 372 |
PUNDIXPundi X
|
$0.0995 | $0.1008 | $0.0972 | $31.84万 | $2,554.11万 | 0.51% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $839.10万 | $7.51亿 | 9.65% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,107.39万 | $3.01亿 | 0.07% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.58万 | $27.34亿 | 0.87% |
| 597 |
GENIUSGenius
|
$0.3038 | $0.3048 | $0.2961 | $10.86万 | $1.02亿 | 1.81% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 659 |
SKDDBSKDDB
|
$8.46 | $9.33 | $8.34 | $5.42万 | — | -7.24% |
| 165 |
CBRSBCBRSB
|
$99.13 | $102.33 | $95.16 | $88.21万 | — | 2.01% |
| 82 |
MARSCOINMarsCoin
|
$0.0505 | $0.0524 | $0.0488 | $292.10万 | $5,051.78万 | -2.13% |
| 608 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $10.15万 | — | -1.23% |
| 261 |
MSFTBMSFTB
|
$518.78 | $523.74 | $503.94 | $52.23万 | — | 2.37% |
| 114 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $162.25万 | $2.53亿 | -0.81% |
相关站点
共 40 个
Celestia _比特币
SNXXB _BTC行情
以太坊 _数字货币市值
Injective _比特币
Worldcoin _币种排行
Holo _比特币
Haedal _比特币
比特现金 _数字货币市值
BEB _币种排行
Worldcoin _币种排行
Plasma _数字货币市值
Injective _比特币行情
Official Trump _币种排行
以太坊 _以太坊ETH价格
Vanar Chain _币种排行
Pudgy Penguins _数字货币市值
MegaETH _比特币行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _加密货币行情
Official Trump _数字货币市值
瑞波币 _加密货币行情
莱特币 _数字货币市值
Sui _币种排行
AAPLB _数字货币市值
PAX Gold _加密货币行情
RWUSD _加密货币行情
Gram _比特币
Ondo _币种排行
KORUB _BTC行情
Morpho _以太坊ETH价格
比特币 _加密货币行情
瑞波币 _加密货币行情
First Digital _比特币行情
瑞波币 _以太坊ETH价格
Pepe _加密货币行情
Gitcoin _加密货币行情
Aster _以太坊ETH价格
Aptos _加密货币行情
Caldera _以太坊ETH价格
Pump.fun _币种排行