24H 最高$20.15
24H 最低$19.22
今日开盘$19.71
24H 成交量$4.94万
流通市值—
24H 涨跌额(-$0.38)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $44.42万 | $3,208.63万 | 0.00% |
| 131 |
LDOLido DAO
|
$0.295 | $0.3126 | $0.2922 | $152.25万 | $2.49亿 | 0.10% |
| 16 |
UNIUniswap
|
$5.57 | $6.03 | $5.51 | $4,404.61万 | $35.03亿 | -2.14% |
| 531 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.74万 | — | -4.51% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01386 | $0.01458 | $0.01365 | $18.76万 | $1,219.57万 | 0.80% |
| 178 |
LSK应用链
|
$0.1488 | $0.163 | $0.1474 | $93.09万 | $3,139.76万 | -3.19% |
| 423 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $22.00万 | $1,155.94万 | -0.26% |
| 326 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $35.73万 | $2,062.13万 | -2.54% |
| 54 |
ZROLayerZero
|
$1.548 | $1.64 | $1.49 | $861.80万 | $1.76亿 | 2.99% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,663.22万 | $2.81亿 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $239.23万 | $25.23亿 | -0.24% |
| 370 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $29.13万 | $1.02亿 | -1.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 568 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $9.81万 | — | 5.82% |
| 148 |
CBRSBCBRSB
|
$106.15 | $120.43 | $101.35 | $130.83万 | — | -7.61% |
| 94 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $296.38万 | $5,051.78万 | 3.96% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.22万 | — | -0.50% |
| 174 |
MSFTBMSFTB
|
$522.64 | $526.21 | $506.92 | $97.22万 | — | 0.22% |
| 98 |
OPOptimism
|
$0.0898 | $0.0964 | $0.0884 | $276.30万 | $2.13亿 | -2.07% |