24H 最高$2.57
24H 最低$2.44
今日开盘$2.521
24H 成交量$253.28万
流通市值$13.77亿
24H 涨跌额(-$0.07)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.78万 | $3,825.66万 | -3.77% |
| 155 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $113.02万 | $2.73亿 | -4.06% |
| 15 |
UNIUniswap
|
$7.098 | $7.35 | $6.97 | $4,276.16万 | $44.45亿 | -1.35% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01673 | $0.01573 | $22.42万 | $1,366.30万 | -3.99% |
| 77 |
LSKLisk
|
$0.181 | $0.2129 | $0.176 | $410.90万 | $3,769.84万 | -9.73% |
| 439 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.13万 | $1,229.32万 | -4.87% |
| 247 |
PUNDIXPundi X
|
$0.0996 | $0.1049 | $0.0968 | $60.96万 | $2,514.65万 | -4.87% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $621.30万 | $1.88亿 | -4.67% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,079.91万 | $2.99亿 | -0.07% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.57万 | $26.93亿 | -2.77% |
| 321 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $43.35万 | — | -0.96% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 628 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.51万 | — | -0.22% |
| 141 |
CBRSBCBRSB
|
$97.12 | $111.76 | $95.20 | $135.29万 | — | -11.51% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $404.19万 | — | -5.52% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.04万 | — | -7.26% |
| 152 |
MSFTBMSFTB
|
$510.36 | $529.87 | $505.88 | $114.66万 | — | -2.86% |
| 103 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $238.17万 | $2.53亿 | -2.92% |
相关站点
共 40 个
Artificial _币种排行
Eigenlayer _BTC行情
MRVLB _BTC行情
Ethena _BTC行情
Ondo _比特币
1000CAT _加密货币行情
NVDAB _比特币
Polkadot _以太坊ETH价格
Aave _加密货币行情
USD1 _以太坊ETH价格
Polkadot _比特币
MARSCOIN _比特币
Quant _比特币行情
Zcash _数字货币市值
QQQB _以太坊ETH价格
Celo _币种排行
MSTRB _BTC行情
DRAMB _BTC行情
Bitcoin Cash _币种排行
LITEB _数字货币市值
LayerZero _加密货币行情
Pump.fun _比特币行情
Eigenlayer _币种排行
NFPrompt _比特币行情
1000CAT _币种排行
Sui _比特币行情
INTWB _币种排行
Litecoin _数字货币市值
TQQQB _数字货币市值
First Digital _以太坊ETH价格
Holo _比特币
Pudgy Penguins _币种排行
Hedera _数字货币市值
TSLAB _以太坊ETH价格
QQQB _BTC行情
NBISB _BTC行情
NBISB _币种排行
AAPLB _比特币行情
SNXXB _比特币行情
Polkadot _比特币行情