24H 最高$8.38
24H 最低$7.14
今日开盘$7.41
24H 成交量$2,302.94万
流通市值$7.92亿
24H 涨跌额($0.59)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $55.38万 | $3,208.63万 | -1.26% |
| 130 |
LDOLido DAO
|
$0.2996 | $0.3126 | $0.292 | $174.86万 | $2.49亿 | -1.22% |
| 15 |
UNIUniswap
|
$5.636 | $6.03 | $5.51 | $4,973.34万 | $35.03亿 | -4.22% |
| 537 |
FWDIBFWDIB
|
$4.72 | $5.16 | $4.69 | $13.41万 | — | -6.35% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.43万 | — | -2.72% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01397 | $0.01458 | $0.01357 | $21.47万 | $1,219.57万 | -0.29% |
| 181 |
LSK应用链
|
$0.1503 | $0.163 | $0.1474 | $96.49万 | $3,139.76万 | -4.75% |
| 408 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $26.30万 | $1,155.94万 | -2.30% |
| 323 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $39.32万 | $2,062.13万 | -3.25% |
| 55 |
ZROLayerZero
|
$1.594 | $1.64 | $1.49 | $913.88万 | $1.76亿 | 1.85% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $2,031.92万 | $2.81亿 | 0.03% |
| 106 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $266.84万 | $25.23亿 | -2.10% |
| 310 |
GENIUSGenius
|
$0.2745 | $0.2846 | $0.2718 | $41.26万 | $1.02亿 | -1.58% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 565 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.50 | $11.14万 | — | 10.84% |
| 149 |
CBRSBCBRSB
|
$106 | $120.43 | $101.35 | $140.84万 | — | -8.54% |
| 92 |
MARSCOINMarsCoin
|
$0.0399 | $0.0431 | $0.0375 | $314.28万 | $5,051.78万 | 2.05% |
| 546 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.44万 | — | -1.35% |
| 174 |
MSFTBMSFTB
|
$522.47 | $526.21 | $506.92 | $111.07万 | — | 0.17% |
| 101 |
OPOptimism
|
$0.0903 | $0.0964 | $0.0884 | $298.60万 | $2.13亿 | -4.85% |