24H 最高$7.84
24H 最低$6.14
今日开盘$7.79
24H 成交量$520.55万
流通市值—
24H 涨跌额(-$1.39)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $55.19万 | $3,825.66万 | -5.01% |
| 159 |
LDOLido DAO
|
$0.3244 | $0.3454 | $0.3236 | $108.18万 | $2.73亿 | -5.89% |
| 13 |
UNIUniswap
|
$6.872 | $7.35 | $6.81 | $4,637.77万 | $44.45亿 | -6.13% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.88万 | — | -5.59% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01673 | $0.0157 | $22.31万 | $1,366.30万 | -5.70% |
| 84 |
LSKLisk
|
$0.1768 | $0.1964 | $0.176 | $345.82万 | $3,769.84万 | -8.91% |
| 437 |
PIXELPixels
|
$0.00405 | $0.00433 | $0.00402 | $27.32万 | $1,229.32万 | -6.25% |
| 234 |
PUNDIXPundi X
|
$0.0979 | $0.1031 | $0.0968 | $64.31万 | $2,514.65万 | -4.86% |
| 57 |
ZROLayerZero
|
$1.698 | $1.82 | $1.69 | $627.40万 | $1.88亿 | -5.72% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,400.04万 | $2.99亿 | -0.03% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $135.59万 | $26.93亿 | -4.02% |
| 318 |
GENIUSGENIUS
|
$0.2969 | $0.3054 | $0.2822 | $44.38万 | — | -2.40% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 628 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.06万 | — | 12.30% |
| 139 |
CBRSBCBRSB
|
$96.47 | $111.76 | $95.20 | $138.23万 | — | -13.51% |
| 82 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $360.87万 | — | -7.57% |
| 603 |
USARBUSARB
|
$8.89 | $9.89 | $8.84 | $11.91万 | — | -9.56% |
| 165 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.53万 | — | -2.78% |
| 102 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $240.14万 | $2.53亿 | -5.19% |
相关站点
共 40 个
Sui _BTC行情
Gram _BTC行情
EUR _比特币行情
RWUSD _比特币行情
RedStone _BTC行情
Chainlink _比特币
BEAMX _加密货币行情
INTCB _以太坊ETH价格
NFPrompt _数字货币市值
Sui _比特币行情
MRVLB _以太坊ETH价格
XRP _比特币行情
MARSCOIN _BTC行情
Stellar _数字货币市值
Tether Gold _BTC行情
MRVLB _数字货币市值
CRCLB _数字货币市值
Ripple USD _数字货币市值
MUB _加密货币行情
Aerodrome _数字货币市值
Arbitrum _比特币
Pudgy Penguins _比特币行情
Near Protocol _以太坊ETH价格
TQQQB _币种排行
Ethena USDe _比特币
Ethena _币种排行
SNXXB _BTC行情
Huma Finance _BTC行情
牛来 _币种排行
Hedera _比特币
Avalanche _比特币行情
United Stables _数字货币市值
Hedera _加密货币行情
Litecoin _比特币
Bitcoin Cash _币种排行
Hedera _数字货币市值
GOOGLB _比特币行情
1000CAT _以太坊ETH价格
Cardano _数字货币市值
Near Protocol _数字货币市值