24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000718
24H 成交量$61.77万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0397 | $0.0378 | $56.91万 | $3,825.66万 | -3.03% |
| 164 |
LDOLido DAO
|
$0.3283 | $0.341 | $0.3236 | $104.24万 | $2.73亿 | -3.47% |
| 13 |
UNIUniswap
|
$7.002 | $7.35 | $6.81 | $4,675.29万 | $44.45亿 | -3.01% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.03万 | — | -5.64% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01651 | $0.0157 | $21.75万 | $1,366.30万 | -3.72% |
| 83 |
LSKLisk
|
$0.1791 | $0.1964 | $0.1738 | $344.75万 | $3,769.84万 | -5.59% |
| 440 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.27万 | $1,229.32万 | -5.14% |
| 225 |
PUNDIXPundi X
|
$0.0976 | $0.1024 | $0.0968 | $66.17万 | $2,514.65万 | -4.41% |
| 57 |
ZROLayerZero
|
$1.721 | $1.80 | $1.69 | $609.79万 | $1.88亿 | -3.10% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,427.41万 | $2.99亿 | -0.06% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.50万 | $26.93亿 | -2.77% |
| 322 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $43.63万 | — | -1.85% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 639 |
SKDDBSKDDB
|
$9.23 | $9.35 | $7.99 | $8.64万 | — | 13.95% |
| 137 |
CBRSBCBRSB
|
$96.21 | $111.52 | $95.20 | $138.70万 | — | -13.36% |
| 84 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0554 | $0.0506 | $340.08万 | — | -5.85% |
| 604 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.50万 | — | -9.67% |
| 163 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.88 | $104.99万 | — | -3.22% |
| 104 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $232.30万 | $2.53亿 | -4.93% |
相关站点
共 40 个
牛来 _以太坊ETH价格
1000CAT _比特币
TQQQB _币种排行
THORChain _数字货币市值
USD1 _BTC行情
INTCB _加密货币行情
Polkadot _币种排行
BNB _加密货币行情
PAX Gold _币种排行
Aster _比特币行情
SOXLB _加密货币行情
Caldera _BTC行情
Official _加密货币行情
Holo _以太坊ETH价格
DRAMB _BTC行情
Pepe _加密货币行情
SNDKB _币种排行
Cardano _比特币
INTWB _数字货币市值
TSLAB _比特币行情
ZAMA _比特币行情
Cardano _比特币
TQQQB _比特币
Aerodrome _加密货币行情
Litecoin _数字货币市值
THORChain _币种排行
Injective _比特币
Hyperliquid _BTC行情
TONToken _数字货币市值
BEAMX _BTC行情
ZAMA _加密货币行情
Bubblemaps _数字货币市值
TONToken _BTC行情
LITEB _比特币行情
Ethena USDe _比特币
BNB _BTC行情
SOXLB _数字货币市值
Ondo _BTC行情
Origin _加密货币行情
Aster _BTC行情