24H 最高$17.65
24H 最低$16.36
今日开盘$17.59
24H 成交量$28.89万
流通市值—
24H 涨跌额(-$0.48)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.74万 | $2,954.80万 | -7.01% |
| 112 |
LDOLido DAO
|
$0.272 | $0.2974 | $0.2556 | $250.54万 | $2.31亿 | -8.02% |
| 12 |
UNIUniswap
|
$5.045 | $5.64 | $4.62 | $7,215.28万 | $30.69亿 | -9.75% |
| 572 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.27万 | — | -4.70% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,259.99 | — | 0.00% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $28.17万 | $1,131.42万 | -5.40% |
| 158 |
LSK应用链
|
$0.1455 | $0.1527 | $0.1324 | $143.74万 | $2,906.64万 | -1.76% |
| 270 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.42万 | $1,048.90万 | -9.45% |
| 252 |
PUNDIXPundi X
|
$0.0746 | $0.0778 | $0.0683 | $67.43万 | $1,897.51万 | -3.24% |
| 46 |
ZROLayerZero
|
$1.439 | $1.59 | $1.34 | $1,241.77万 | $1.70亿 | -7.64% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,182.39万 | $2.81亿 | -0.05% |
| 74 |
SHIBShiba Inu
|
$0.00000391 | $0.00000422 | $0.0000037 | $502.84万 | $23.53亿 | -6.46% |
| 184 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $112.32万 | $1.02亿 | -3.32% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 599 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.45 | $2.69万 | — | 0.66% |
| 342 |
CBRSBCBRSB
|
$105.68 | $106.25 | $102.89 | $42.87万 | — | -0.28% |
| 85 |
MARSCOINMarsCoin
|
$0.035 | $0.0401 | $0.0322 | $399.40万 | $5,051.78万 | -11.39% |
| 570 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $7.58万 | — | -1.87% |
| 578 |
MSFTBMSFTB
|
$519.95 | $523.06 | $517.11 | $5.63万 | — | -0.50% |
| 76 |
OPOptimism
|
$0.0813 | $0.091 | $0.0757 | $473.90万 | $1.94亿 | -9.57% |