24H 最高$0.00406
24H 最低$0.00383
今日开盘$0.00406
24H 成交量$35.53万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0383 | $25.24万 | $3,997.68万 | -4.00% |
| 145 |
LDOLido DAO
|
$0.3308 | $0.3454 | $0.3296 | $118.97万 | $2.84亿 | -3.53% |
| 13 |
UNIUniswap
|
$7.171 | $7.35 | $7.06 | $3,805.21万 | $44.82亿 | -0.39% |
| 670 |
FWDIBFWDIB
|
$6.25 | $6.47 | $6.23 | $3.61万 | — | -2.04% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.11万 | — | 4.58% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01602 | $0.01673 | $0.01597 | $21.54万 | $1,425.15万 | -3.96% |
| 63 |
LSKLisk
|
$0.1865 | $0.2129 | $0.1834 | $461.96万 | $4,229.11万 | -9.60% |
| 471 |
PIXELPixels
|
$0.00414 | $0.00435 | $0.00413 | $22.74万 | $1,291.79万 | -4.83% |
| 264 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0976 | $52.28万 | $2,730.69万 | -7.75% |
| 53 |
ZROLayerZero
|
$1.714 | $1.91 | $1.71 | $696.97万 | $2.09亿 | -9.74% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $790.96万 | $2.99亿 | -0.03% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000456 | $125.03万 | $27.70亿 | -2.77% |
| 363 |
GENIUSGENIUS
|
$0.2991 | $0.3054 | $0.2822 | $35.22万 | — | -0.57% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 632 |
SKDDBSKDDB
|
$8.74 | $9.12 | $7.94 | $8.70万 | — | 0.92% |
| 154 |
CBRSBCBRSB
|
$99.38 | $111.76 | $98.68 | $106.84万 | — | -9.06% |
| 69 |
MARSCOINMARSCOIN
|
$0.0524 | $0.0563 | $0.0522 | $420.68万 | — | -5.93% |
| 629 |
USARBUSARB
|
$9.36 | $9.89 | $9.36 | $8.84万 | — | -3.01% |
| 215 |
MSFTBMSFTB
|
$522.18 | $529.87 | $521.02 | $70.30万 | — | -0.54% |
| 105 |
OPOptimism
|
$0.1111 | $0.1159 | $0.1104 | $215.89万 | $2.62亿 | -3.14% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Lisk _比特币行情
Hedera _数字货币市值
Ondo _数字货币市值
XRP _币种排行
Hedera _数字货币市值
Gitcoin _加密货币行情
CRCLB _数字货币市值
Haedal _以太坊ETH价格
Lisk _比特币行情
AMDB _币种排行
First Digital _以太坊ETH价格
THORChain _BTC行情
Polkadot _比特币
AMDB _BTC行情
Hashflow _币种排行
Pendle _比特币行情
XRP _比特币
Pudgy Penguins _比特币
Celestia _比特币
Pepe _加密货币行情
Hashflow _数字货币市值
MARSCOIN _加密货币行情
TQQQB _BTC行情
United Stables _比特币
BFUSD _加密货币行情
Lisk _加密货币行情
BitTensor _以太坊ETH价格
XRP _比特币行情
Lisk _数字货币市值
Bitcoin _以太坊ETH价格
CRCLB _比特币
Solana _数字货币市值
NVDAB _BTC行情
BitTensor _以太坊ETH价格
BEAMX _加密货币行情
First Digital _加密货币行情
NFPrompt _以太坊ETH价格
SNXXB _以太坊ETH价格
Caldera _比特币