24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0592
24H 成交量$118.59万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0382 | $25.43万 | $3,825.66万 | -4.50% |
| 145 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3286 | $119.37万 | $2.73亿 | -4.06% |
| 14 |
UNIUniswap
|
$7.15 | $7.35 | $7.06 | $3,836.72万 | $44.45亿 | -0.68% |
| 671 |
FWDIBFWDIB
|
$6.21 | $6.47 | $6.21 | $3.61万 | — | -2.36% |
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.12万 | — | 3.60% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01598 | $0.01673 | $0.01596 | $21.67万 | $1,366.30万 | -4.31% |
| 64 |
LSKLisk
|
$0.1841 | $0.2129 | $0.1834 | $463.19万 | $3,769.84万 | -11.06% |
| 469 |
PIXELPixels
|
$0.00411 | $0.00435 | $0.00411 | $23.29万 | $1,229.32万 | -5.30% |
| 268 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0973 | $52.59万 | $2,514.65万 | -7.85% |
| 53 |
ZROLayerZero
|
$1.716 | $1.91 | $1.71 | $700.00万 | $1.88亿 | -9.73% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $798.39万 | $2.99亿 | -0.03% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000456 | $125.65万 | $26.93亿 | -2.98% |
| 352 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $36.77万 | — | -0.80% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 631 |
SKDDBSKDDB
|
$8.85 | $9.12 | $7.94 | $8.83万 | — | 2.19% |
| 158 |
CBRSBCBRSB
|
$98.92 | $111.76 | $98.68 | $107.07万 | — | -9.49% |
| 68 |
MARSCOINMARSCOIN
|
$0.0522 | $0.0563 | $0.0522 | $423.57万 | — | -6.95% |
| 629 |
USARBUSARB
|
$9.34 | $9.89 | $9.33 | $8.89万 | — | -3.01% |
| 215 |
MSFTBMSFTB
|
$520.48 | $529.87 | $520.25 | $71.17万 | — | -0.87% |
| 106 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1103 | $216.66万 | $2.53亿 | -3.33% |
相关站点
共 40 个
Celo _比特币行情
Bitcoin Cash _币种排行
INTCB _币种排行
Ripple USD _比特币行情
Lisk _BTC行情
Celo _币种排行
CRCLB _加密货币行情
First Digital _加密货币行情
Gitcoin _BTC行情
Mitosis _币种排行
Mitosis _币种排行
Pudgy Penguins _加密货币行情
Ethereum _比特币
SKHYB _加密货币行情
TQQQB _以太坊ETH价格
Sei _数字货币市值
Gitcoin _比特币行情
Bitcoin _BTC行情
Hedera _BTC行情
BEAMX _加密货币行情
Aptos _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sophon _以太坊ETH价格
INTCB _以太坊ETH价格
SNDKB _加密货币行情
RWUSD _加密货币行情
Bubblemaps _数字货币市值
LITEB _币种排行
TSLAB _比特币
Sui _数字货币市值
MegaETH _比特币行情
Initia _数字货币市值
牛来 _加密货币行情
XRP _BTC行情
Bitcoin Cash _币种排行
MegaETH _以太坊ETH价格
Caldera _以太坊ETH价格
TONToken _BTC行情
Uniswap _加密货币行情
Holo _加密货币行情