24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PNUTPeanut the Squirrel
|
$0.0296 | $0.0332 | $0.0294 | $56.71万 | $3,208.63万 | -6.92% |
| 124 |
LDOLido DAO
|
$0.2784 | $0.3082 | $0.2768 | $156.11万 | $2.49亿 | -6.80% |
| 12 |
UNIUniswap
|
$5.106 | $5.89 | $5.09 | $4,205.16万 | $35.03亿 | -11.12% |
| 590 |
FWDIBFWDIB
|
$4.59 | $4.97 | $4.56 | $5.73万 | — | -5.36% |
| 619 |
AMCBAMCB
|
$3.21 | $3.31 | $3.21 | $1.68万 | — | -2.43% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01318 | $0.01458 | $0.01306 | $19.15万 | $1,219.57万 | -6.79% |
| 186 |
LSK应用链
|
$0.1438 | $0.1605 | $0.1437 | $82.84万 | $3,139.76万 | -8.93% |
| 276 |
PIXELPixels
|
$0.00352 | $0.00396 | $0.0035 | $43.45万 | $1,155.94万 | -8.81% |
| 304 |
PUNDIXPundi X
|
$0.0737 | $0.0808 | $0.0733 | $39.31万 | $2,062.13万 | -7.53% |
| 55 |
ZROLayerZero
|
$1.551 | $1.62 | $1.48 | $689.54万 | $1.76亿 | 0.07% |
| 29 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $1,687.24万 | $2.81亿 | -0.06% |
| 84 |
SHIBShiba Inu
|
$0.00000401 | $0.00000433 | $0.00000398 | $304.86万 | $25.23亿 | -5.87% |
| 286 |
GENIUSGenius
|
$0.2721 | $0.2812 | $0.2689 | $42.08万 | $1.02亿 | -2.72% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 598 |
SKDDBSKDDB
|
$10.72 | $10.72 | $10.19 | $4.70万 | — | 1.80% |
| 370 |
CBRSBCBRSB
|
$105.67 | $110.78 | $101.50 | $29.06万 | — | 4.11% |
| 98 |
MARSCOINMarsCoin
|
$0.0355 | $0.0412 | $0.0352 | $241.31万 | $5,051.78万 | -12.56% |
| 599 |
USARBUSARB
|
$7.95 | $8.22 | $7.78 | $4.51万 | — | 1.53% |
| 406 |
MSFTBMSFTB
|
$520.99 | $526.21 | $520.32 | $25.19万 | — | -0.42% |
| 91 |
OPOptimism
|
$0.0846 | $0.0945 | $0.0841 | $260.63万 | $2.13亿 | -8.54% |