24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1938
24H 成交量$50.61万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.50万 | $3,825.66万 | -2.55% |
| 175 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $95.38万 | $2.73亿 | -2.83% |
| 12 |
UNIUniswap
|
$7.076 | $7.35 | $6.81 | $4,495.89万 | $44.45亿 | -1.95% |
| 649 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.90 | $7.78万 | — | -5.64% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.04万 | — | 4.25% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01634 | $0.01562 | $16.83万 | $1,366.30万 | -2.90% |
| 90 |
LSKLisk
|
$0.176 | $0.1951 | $0.1727 | $290.13万 | $3,769.84万 | -8.05% |
| 448 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.83万 | $1,229.32万 | -4.02% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.13万 | $2,514.65万 | -2.60% |
| 53 |
ZROLayerZero
|
$1.739 | $1.80 | $1.68 | $662.34万 | $1.88亿 | -2.14% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,433.49万 | $2.99亿 | -0.03% |
| 145 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $125.01万 | $26.93亿 | -2.15% |
| 323 |
GENIUSGENIUS
|
$0.2983 | $0.3052 | $0.2822 | $42.56万 | — | -1.49% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 647 |
SKDDBSKDDB
|
$9.17 | $9.35 | $8.12 | $7.94万 | — | 11.83% |
| 139 |
CBRSBCBRSB
|
$95.96 | $110.88 | $95.16 | $136.82万 | — | -13.25% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $371.12万 | — | -8.33% |
| 621 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.58万 | — | -9.37% |
| 157 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $107.40万 | — | -3.28% |
| 105 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1071 | $222.27万 | $2.53亿 | -4.69% |
相关站点
共 40 个
Uniswap _加密货币行情
Bitcoin Cash _数字货币市值
Avalanche _比特币行情
Nomina _币种排行
Litecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
USD1 _比特币
INTCB _比特币
Arbitrum _比特币行情
Tether Gold _加密货币行情
Celo _比特币
INTCB _以太坊ETH价格
Quant _币种排行
CRCLB _数字货币市值
Celo _BTC行情
Ethereum _比特币行情
Celestia _数字货币市值
Ethena USDe _比特币
Holo _加密货币行情
Haedal _以太坊ETH价格
USDC _数字货币市值
Litecoin _以太坊ETH价格
First Digital _BTC行情
Near Protocol _加密货币行情
Aerodrome _以太坊ETH价格
Polkadot _BTC行情
Initia _数字货币市值
MSTRB _币种排行
Ethena _币种排行
QQQB _数字货币市值
ZAMA _BTC行情
LayerZero _以太坊ETH价格
MRVLB _币种排行
Gitcoin _加密货币行情
牛来 _比特币
ZAMA _以太坊ETH价格
BitTensor _比特币
Ethena _以太坊ETH价格
Official _比特币
DRAMB _比特币