24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.77万 | $3,825.66万 | -3.77% |
| 153 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3272 | $115.33万 | $2.73亿 | -2.98% |
| 15 |
UNIUniswap
|
$7.11 | $7.35 | $7.06 | $3,903.51万 | $44.45亿 | -0.07% |
| 664 |
FWDIBFWDIB
|
$6.1 | $6.47 | $6.10 | $4.71万 | — | -4.24% |
| 688 |
AMCBAMCB
|
$3.18 | $3.23 | $3.04 | $2.18万 | — | 3.92% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01582 | $22.58万 | $1,366.30万 | -3.82% |
| 68 |
LSKLisk
|
$0.1828 | $0.2129 | $0.1828 | $437.57万 | $3,769.84万 | -9.46% |
| 450 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00408 | $25.95万 | $1,229.32万 | -5.10% |
| 278 |
PUNDIXPundi X
|
$0.097 | $0.1051 | $0.097 | $52.19万 | $2,514.65万 | -7.53% |
| 56 |
ZROLayerZero
|
$1.733 | $1.83 | $1.71 | $668.24万 | $1.88亿 | -4.78% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9973 | $866.05万 | $2.99亿 | 0.01% |
| 139 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $133.19万 | $26.93亿 | -2.57% |
| 330 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $40.38万 | — | -0.60% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 630 |
SKDDBSKDDB
|
$9.06 | $9.12 | $7.94 | $9.13万 | — | 3.90% |
| 150 |
CBRSBCBRSB
|
$97.77 | $111.76 | $96.91 | $116.98万 | — | -10.33% |
| 71 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.051 | $420.34万 | — | -6.04% |
| 622 |
USARBUSARB
|
$9.14 | $9.89 | $9.12 | $9.79万 | — | -4.89% |
| 209 |
MSFTBMSFTB
|
$519 | $529.87 | $518.84 | $74.47万 | — | -1.18% |
| 106 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1098 | $230.00万 | $2.53亿 | -2.39% |
相关站点
共 40 个
Tether Gold _比特币
CRCLB _币种排行
SOXLB _币种排行
SOXLB _比特币行情
Solana _BTC行情
TQQQB _BTC行情
Polkadot _以太坊ETH价格
INTCB _BTC行情
MARSCOIN _币种排行
MARSCOIN _BTC行情
Origin _以太坊ETH价格
INTCB _BTC行情
SOXLB _比特币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _数字货币市值
Ondo _币种排行
Injective _比特币
Pump.fun _加密货币行情
MSTRB _比特币
Hedera _币种排行
Official _加密货币行情
Plasma _以太坊ETH价格
TRON _加密货币行情
Bubblemaps _数字货币市值
BNB _币种排行
CRCLB _以太坊ETH价格
Artificial _币种排行
SKHYB _币种排行
BEAMX _以太坊ETH价格
Artificial _比特币
Hyperliquid _数字货币市值
Ethena _加密货币行情
Cardano _比特币
Plasma _比特币
Aptos _BTC行情
BNB _比特币
Filecoin _以太坊ETH价格
Near Protocol _比特币
INTWB _比特币行情