24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0396
24H 成交量$19.29万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $27.63万 | $3,825.66万 | -3.54% |
| 153 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3272 | $114.75万 | $2.73亿 | -2.43% |
| 15 |
UNIUniswap
|
$7.077 | $7.35 | $7.07 | $3,863.00万 | $44.45亿 | -0.18% |
| 662 |
FWDIBFWDIB
|
$6.09 | $6.47 | $6.07 | $4.80万 | — | -4.25% |
| 688 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.25万 | — | 5.56% |
| 492 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01582 | $21.13万 | $1,366.30万 | -3.41% |
| 68 |
LSKLisk
|
$0.1812 | $0.2129 | $0.1811 | $439.31万 | $3,769.84万 | -10.12% |
| 446 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00405 | $25.90万 | $1,229.32万 | -4.91% |
| 277 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.097 | $52.17万 | $2,514.65万 | -7.25% |
| 56 |
ZROLayerZero
|
$1.729 | $1.83 | $1.71 | $646.11万 | $1.88亿 | -4.16% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $867.26万 | $2.99亿 | -0.01% |
| 139 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $132.25万 | $26.93亿 | -2.36% |
| 335 |
GENIUSGENIUS
|
$0.2982 | $0.3054 | $0.2822 | $39.65万 | — | -0.70% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 628 |
SKDDBSKDDB
|
$9.1 | $9.12 | $7.94 | $9.27万 | — | 4.12% |
| 150 |
CBRSBCBRSB
|
$96.85 | $111.76 | $96.70 | $118.29万 | — | -11.06% |
| 75 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0508 | $412.22万 | — | -5.36% |
| 617 |
USARBUSARB
|
$9.01 | $9.89 | $8.98 | $10.17万 | — | -6.54% |
| 203 |
MSFTBMSFTB
|
$517.38 | $529.87 | $517.38 | $77.82万 | — | -1.52% |
| 106 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1098 | $223.67万 | $2.53亿 | -1.43% |
相关站点
共 40 个
First Digital _加密货币行情
EUR _数字货币市值
AMDB _币种排行
RedStone _比特币
BNB _加密货币行情
Huma Finance _BTC行情
MRVLB _BTC行情
Quant _币种排行
Lisk _加密货币行情
Mitosis _比特币
Lisk _以太坊ETH价格
RWUSD _币种排行
Haedal _比特币行情
Tether Gold _币种排行
Stellar _以太坊ETH价格
First Digital _比特币行情
United Stables _以太坊ETH价格
Avalanche _比特币行情
TRON _数字货币市值
Ethena _以太坊ETH价格
Bitcoin Cash _加密货币行情
Huma Finance _BTC行情
SNDKB _比特币
Ripple USD _比特币
QQQB _币种排行
USDC _数字货币市值
Ethena USDe _BTC行情
MRVLB _比特币
SNXXB _以太坊ETH价格
ZAMA _BTC行情
TQQQB _数字货币市值
MARSCOIN _BTC行情
XRP _BTC行情
LITEB _加密货币行情
First Digital _以太坊ETH价格
Chainlink _加密货币行情
TONToken _比特币行情
TQQQB _数字货币市值
First Digital _比特币
SOXLB _加密货币行情